We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 6.75589547482 | 15.69 | 16.75 | 15.69 | 22952 | 16.12820514 | CS |
| 4 | -0.9 | -5.09915014164 | 17.65 | 17.74 | 15.63 | 24565 | 16.58119884 | CS |
| 12 | -1.65 | -8.96739130435 | 18.4 | 18.7699 | 15.63 | 24414 | 17.59853847 | CS |
| 26 | -0.15 | -0.887573964497 | 16.9 | 18.7699 | 15.63 | 20959 | 17.74922229 | CS |
| 52 | 1.77 | 11.8157543391 | 14.98 | 18.7699 | 14.86 | 19039 | 16.96138052 | CS |
| 156 | -4.33 | -20.5407969639 | 21.08 | 21.39 | 14.09 | 17969 | 16.87331675 | CS |
| 260 | -4.12 | -19.7412553905 | 20.87 | 36.33 | 14.09 | 19623 | 21.86617291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 16.75 | 0.26 | 1.58 | 16.5 | 16.7799 | 16.4996 | 10787 |
| 1745533800 | 16.4901 | 0.16 | 0.98 | 16.36 | 16.6055 | 16.36 | 11112 |
| 1745447400 | 16.329999 | 0.25 | 1.55 | 16.28 | 16.6853 | 16.07 | 34861 |
| 1745361000 | 16.079999 | 0.26 | 1.64 | 15.88 | 16.219999 | 15.88 | 11807 |
| 1745274600 | 15.82 | -0.18 | -1.13 | 15.69 | 15.99 | 15.69 | 34026 |
| 1744929000 | 16 | 0.15 | 0.95 | 15.98 | 16 | 15.864 | 32677 |
| 1744842600 | 15.85 | -0.43 | -2.64 | 16.2 | 16.372499 | 15.83 | 14076 |
| 1744756200 | 16.2799 | 0.03 | 0.18 | 16.3 | 16.329799 | 16.21 | 12364 |
| 1744669800 | 16.25 | 0.28 | 1.75 | 16.12 | 16.3662 | 15.99 | 14222 |
| 1744410600 | 15.97 | -0.02 | -0.13 | 16.149999 | 16.36 | 15.84 | 34834 |
| 1744324200 | 15.99 | -0.81 | -4.82 | 16.54 | 16.54 | 15.63 | 26592 |
| 1744237800 | 16.8 | 0.58 | 3.56 | 16.07 | 16.8 | 15.762 | 47132 |
| 1744151400 | 16.2224 | 0.29 | 1.84 | 16.32 | 16.99 | 16.1381 | 22393 |
| 1744065000 | 15.93 | -0.37 | -2.27 | 16.1 | 17.72 | 15.9164 | 22307 |
| 1743805800 | 16.3 | -1.14 | -6.54 | 17.06 | 17.06 | 16.2853 | 8359 |
| 1743719400 | 17.44 | -0.3 | -1.69 | 17.27 | 17.7166 | 17.15 | 49433 |
| 1743633000 | 17.74 | 0.51 | 2.96 | 17.33 | 17.74 | 17.2 | 53344 |
| 1743546600 | 17.23 | -0.19 | -1.06 | 17.2 | 17.34 | 17.19 | 16018 |
| 1743460200 | 17.415 | 0.11 | 0.61 | 17.21 | 17.49 | 17.21 | 7848 |
| 1743201000 | 17.31 | -0.31 | -1.78 | 17.65 | 17.74 | 17.31 | 13328 |
| 1743114600 | 17.6235 | -0.08 | -0.43 | 17.73 | 17.74 | 17.62 | 3128 |
| 1743028200 | 17.7 | -0.31 | -1.72 | 17.85 | 17.87 | 17.7 | 9127 |
| 1742941800 | 18.01 | 0.08 | 0.42 | 18.05 | 18.12 | 17.76 | 12119 |
| 1742855400 | 17.935 | -0.04 | -0.19 | 18.16 | 18.1976 | 17.9 | 34511 |
| 1742596200 | 17.97 | -0.09 | -0.50 | 17.9 | 17.99 | 17.9 | 21814 |
| 1742509800 | 18.06 | 0.08 | 0.47 | 17.88 | 18.0624 | 17.88 | 7529 |
| 1742423400 | 17.975 | 0.04 | 0.20 | 17.94 | 18 | 17.77 | 104606 |
| 1742337000 | 17.94 | 0.48 | 2.75 | 17.43 | 17.95 | 17.4001 | 218242 |
| 1742250600 | 17.46 | -0.21 | -1.16 | 17.46 | 17.5599 | 17.4 | 16713 |
| 1741991400 | 17.665 | 0.04 | 0.26 | 17.65 | 17.86 | 17.6 | 3157 |
| 1741905000 | 17.62 | -0.03 | -0.17 | 17.72 | 17.73 | 17.55 | 15104 |
| 1741818600 | 17.65 | 0.09 | 0.51 | 17.55 | 17.93 | 17.55 | 19713 |
| 1741732200 | 17.56 | -0.09 | -0.51 | 17.37 | 17.6573 | 17.37 | 25466 |
| 1741645800 | 17.65 | -0.22 | -1.23 | 17.65 | 17.81 | 17.51 | 22066 |
| 1741390200 | 17.8696 | 0.02 | 0.11 | 17.79 | 17.94 | 17.79 | 13559 |
| 1741303800 | 17.85 | -0.13 | -0.72 | 18 | 18.01 | 17.77 | 10667 |
| 1741217400 | 17.98 | 0.06 | 0.33 | 17.94 | 18.0823 | 17.94 | 5224 |
| 1741131000 | 17.92 | -0.4 | -2.18 | 18.23 | 18.2517 | 17.9 | 10829 |
| 1741044600 | 18.32 | 0.09 | 0.49 | 18.25 | 18.37 | 18.25 | 19852 |
| 1740785400 | 18.2306 | -0.01 | -0.05 | 18.22 | 18.2306 | 18.13 | 4296 |
| 1740699000 | 18.24 | -0.08 | -0.44 | 18.32 | 18.43 | 18.2 | 35490 |
| 1740612600 | 18.32 | -0.03 | -0.16 | 18.35 | 18.49 | 18.32 | 33594 |
| 1740526200 | 18.3501 | -0.19 | -1.02 | 18.44 | 18.47 | 18.33 | 27579 |
| 1740439800 | 18.54 | -0.12 | -0.64 | 18.53 | 18.66 | 18.4153 | 29647 |
| 1740180600 | 18.66 | -0.08 | -0.40 | 18.62 | 18.76 | 18.62 | 17025 |
| 1740094200 | 18.735 | 0.02 | 0.08 | 18.64 | 18.7699 | 18.64 | 17919 |
| 1740007800 | 18.72 | 0.04 | 0.21 | 18.72 | 18.72 | 18.596 | 15096 |
| 1739921400 | 18.68 | 0.16 | 0.86 | 18.61 | 18.69 | 18.52 | 17460 |
| 1739575800 | 18.52 | 0.06 | 0.33 | 18.48 | 18.6 | 18.47 | 11358 |
| 1739489400 | 18.4582 | 0.1 | 0.56 | 18.36 | 18.59 | 18.36 | 8582 |
| 1739403000 | 18.355 | -0.11 | -0.57 | 18.25 | 18.4599 | 18.25 | 21400 |
| 1739316600 | 18.46 | -0.1 | -0.54 | 18.59 | 18.59 | 18.39 | 19816 |
| 1739230200 | 18.56 | 0.21 | 1.14 | 18.68 | 18.68 | 18.32 | 9280 |
| 1738971000 | 18.35 | 0.02 | 0.11 | 18.39 | 18.46 | 18.34 | 22423 |
| 1738884600 | 18.33 | -0.07 | -0.38 | 18.37 | 18.43 | 18.2937 | 18598 |
| 1738798200 | 18.4 | 0.22 | 1.21 | 18.31 | 18.41 | 18.245 | 7324 |
| 1738711800 | 18.18 | 0.03 | 0.17 | 18.43 | 18.43 | 18.11 | 18521 |
| 1738625400 | 18.15 | -0.28 | -1.52 | 18.27 | 18.27 | 18.0395 | 25526 |
| 1738366200 | 18.43 | 0.11 | 0.60 | 18.4 | 18.5 | 18.22 | 14920 |
| 1738279800 | 18.32 | 0.13 | 0.71 | 18.29 | 18.32 | 18.12 | 9176 |
| 1738193400 | 18.19 | -0.06 | -0.33 | 18.29 | 18.3576 | 18.13 | 9059 |
| 1738107000 | 18.25 | 0.02 | 0.11 | 18.05 | 18.3 | 18.05 | 9217 |
| 1738020600 | 18.2299 | -0.23 | -1.25 | 18.39 | 18.39 | 18.02 | 16426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
