S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Bancroft Fund Ltd (BCV)
Bancroft Fund Ltd (BCV) Historical

BCV Bancroft Fund Ltd

15.30

-0.1599 (-1.03%)

May 10 2024 - Closed

Delayed by 15 minutes

BCV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	15.30	-0.16	-1.03%	15.48	15.48	15.28	27,443
May 09 2024	15.4599	-0.01	-0.05%	15.48	15.51	15.394	16,860
May 08 2024	15.4675	-0.06	-0.40%	15.46	15.4899	15.35	13,612
May 07 2024	15.53	0.03	0.19%	15.61	15.61	15.50	17,809
May 06 2024	15.50	0.15	1.01%	15.46	15.50	15.45	19,518
May 03 2024	15.345	0.22	1.42%	15.30	15.42	15.2385	18,383
May 02 2024	15.13	0.17	1.14%	14.92	15.20	14.92	18,839
May 01 2024	14.96	-0.12	-0.76%	15.01	15.1095	14.91	34,258
Apr 30 2024	15.075	-0.02	-0.10%	15.08	15.18	15.07	6,412
Apr 29 2024	15.0901	0.04	0.27%	15.04	15.1929	15.04	13,175
Apr 26 2024	15.05	0.11	0.74%	15.04	15.14	14.98	21,927
Apr 25 2024	14.94	-0.08	-0.53%	14.98	14.98	14.86	8,564
Apr 24 2024	15.02	-0.04	-0.27%	15.09	15.15	14.9578	16,962
Apr 23 2024	15.06	0.15	1.01%	14.96	15.155	14.72	16,878
Apr 22 2024	14.91	0.24	1.64%	14.65	14.91	14.65	10,642
Apr 19 2024	14.67	-0.07	-0.47%	14.73	14.81	14.51	18,247
Apr 18 2024	14.74	-0.02	-0.14%	14.79	14.83	14.73	16,105
Apr 17 2024	14.76	0.06	0.41%	14.78	14.91	14.74	14,206
Apr 16 2024	14.70	-0.07	-0.47%	14.71	14.81	14.59	30,095
Apr 15 2024	14.77	-0.49	-3.21%	15.05	15.17	14.74	31,096
Apr 12 2024	15.26	-0.18	-1.17%	15.49	15.49	15.25	13,453
Apr 11 2024	15.44	-0.13	-0.80%	15.59	15.59	15.40	15,787
Apr 10 2024	15.565	-0.12	-0.73%	15.61	15.654	15.5101	14,082
Apr 09 2024	15.68	0.13	0.84%	15.69	15.7708	15.5845	13,065
Apr 08 2024	15.55	0.01	0.06%	15.61	15.64	15.55	13,321
Apr 05 2024	15.54	-0.08	-0.49%	15.61	15.71	15.54	36,592
Apr 04 2024	15.616	-0.05	-0.34%	15.74	15.83	15.58	18,616
Apr 03 2024	15.67	-0.04	-0.25%	15.60	15.72	15.568	21,941
Apr 02 2024	15.71	-0.25	-1.57%	15.95	15.95	15.70	21,356
Apr 01 2024	15.9599	-0.03	-0.19%	15.96	16.06	15.7707	40,989
Mar 28 2024	15.99	0.17	1.07%	15.87	15.99	15.85	19,512
Mar 27 2024	15.82	-0.03	-0.19%	15.80	15.85	15.71	21,896
Mar 26 2024	15.85	0.14	0.89%	15.81	16.52	15.69	14,226
Mar 25 2024	15.71	-0.04	-0.25%	15.73	15.75	15.67	16,431
Mar 22 2024	15.75	0.06	0.38%	15.70	15.79	15.6022	34,477
Mar 21 2024	15.69	0.20	1.29%	15.50	15.77	15.50	44,447
Mar 20 2024	15.49	0.26	1.71%	15.21	15.50	15.21	26,393
Mar 19 2024	15.23	0.08	0.53%	15.15	15.2785	15.08	20,176
Mar 18 2024	15.15	-0.01	-0.07%	15.20	15.255	15.11	14,322
Mar 15 2024	15.16	-0.01	-0.07%	15.20	15.26	15.16	14,423
Mar 14 2024	15.17	-0.34	-2.19%	15.45	15.45	15.16	63,170
Mar 13 2024	15.51	-0.31	-1.96%	15.37	15.54	15.37	21,395
Mar 12 2024	15.82	0.01	0.06%	15.81	15.875	15.74	19,682
Mar 11 2024	15.81	0.13	0.83%	15.75	15.87	15.75	16,139
Mar 08 2024	15.68	-0.04	-0.25%	15.80	15.98	15.68	15,348
Mar 07 2024	15.72	0.16	1.03%	15.58	15.78	15.53	11,740
Mar 06 2024	15.56	0.17	1.10%	15.41	15.72	15.41	24,210
Mar 05 2024	15.39	-0.22	-1.41%	15.58	15.63	15.30	22,040
Mar 04 2024	15.61	0.11	0.71%	15.50	15.7104	15.50	16,241
Mar 01 2024	15.50	0.03	0.19%	15.41	15.55	15.41	20,512
Feb 29 2024	15.47	0.14	0.91%	15.40	15.50	15.39	18,810
Feb 28 2024	15.33	-0.06	-0.39%	15.41	15.67	15.31	13,384
Feb 27 2024	15.39	-0.07	-0.45%	15.53	15.61	15.38	17,519
Feb 26 2024	15.46	0.03	0.19%	15.40	15.62	15.31	13,692
Feb 23 2024	15.43	-0.13	-0.84%	15.52	15.56	15.42	18,050
Feb 22 2024	15.56	0.00	0.00%	15.57	15.805	15.52	17,761
Feb 21 2024	15.56	-0.20	-1.27%	15.74	15.76	15.4401	33,158
Feb 20 2024	15.76	-0.09	-0.57%	15.85	15.85	15.72	14,193
Feb 16 2024	15.85	0.04	0.25%	15.80	15.90	15.78	13,477
Feb 15 2024	15.81	0.16	1.02%	15.74	15.94	15.7262	22,107
Feb 14 2024	15.65	0.05	0.32%	15.51	15.70	15.51	16,408
Feb 13 2024	15.60	-0.07	-0.45%	15.64	15.6732	15.50	33,514
Feb 12 2024	15.67	0.19	1.23%	15.54	15.78	15.54	17,737

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions