We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 33.88 | 0.02 | 0.05 | 33.92 | 33.92 | 33.88 | 265 |
| 1719354600 | 33.8645 | -0.18 | -0.54 | 34 | 34 | 33.8645 | 243 |
| 1719268200 | 34.0482 | 0.28 | 0.83 | 33.8 | 34.0482 | 33.8 | 128 |
| 1719009000 | 33.7672 | -0.05 | -0.15 | 33.82 | 33.82 | 33.56 | 2549 |
| 1718922600 | 33.8185 | 0.1 | 0.30 | 33.88 | 33.88 | 33.8185 | 114 |
| 1718749800 | 33.7183 | -0.06 | -0.17 | 33.79 | 33.79 | 33.69 | 1945 |
| 1718663400 | 33.7774 | 0.07 | 0.21 | 35.38 | 35.38 | 33.509999 | 266 |
| 1718404200 | 33.7052 | -0.09 | -0.27 | 33.63 | 33.7052 | 33.63 | 236 |
| 1718317800 | 33.7948 | -0.4 | -1.18 | 34.04 | 34.04 | 33.7948 | 169 |
| 1718231400 | 34.1986 | 0.18 | 0.52 | 34.1986 | 34.1986 | 34.1986 | 67 |
| 1718145000 | 34.0219 | -0.27 | -0.77 | 34.12 | 34.17 | 34.0219 | 3866 |
| 1718058600 | 34.2871 | -0.16 | -0.46 | 36.17 | 36.3 | 34.2871 | 654 |
| 1717799400 | 34.4465 | 0.17 | 0.48 | 34.25 | 34.4465 | 34.25 | 40 |
| 1717713000 | 34.2807 | -0.16 | -0.46 | 34.5 | 34.5 | 34.2807 | 281 |
| 1717626600 | 34.4401 | 0.01 | 0.02 | 34.27 | 34.4401 | 34.27 | 578 |
| 1717540200 | 34.4343 | -0.35 | -1.00 | 34.7 | 34.7 | 34.4343 | 263 |
| 1717453800 | 34.7825 | 0.21 | 0.61 | 34.25 | 34.82 | 34.25 | 2347 |
| 1717194600 | 34.57 | 0.45 | 1.32 | 34.09 | 34.57 | 34.09 | 1140 |
| 1717108200 | 34.1198 | 0.33 | 0.98 | 33.72 | 34.1198 | 33.72 | 290 |
| 1717021800 | 33.7887 | 0.01 | 0.02 | 33.7 | 33.7887 | 33.7 | 231 |
| 1716935400 | 33.7808 | -0.04 | -0.12 | 34.03 | 34.03 | 33.7808 | 129 |
| 1716589800 | 33.8209 | 0.46 | 1.39 | 33.8209 | 33.8209 | 33.8209 | 119 |
| 1716503400 | 33.3568 | -0.33 | -0.98 | 34 | 34 | 33.3568 | 1905 |
| 1716417000 | 33.687 | -0.41 | -1.19 | 34 | 34.02 | 33.687 | 1518 |
| 1716330600 | 34.0932 | 0.12 | 0.36 | 34.12 | 34.13 | 34.0932 | 161 |
| 1716244200 | 33.97 | 0.09 | 0.25 | 33.89 | 34.02 | 33.89 | 506 |
| 1715985000 | 33.8842 | 0.17 | 0.49 | 33.92 | 33.92 | 33.67 | 726 |
| 1715898600 | 33.7187 | -0.14 | -0.41 | 33.92 | 33.92 | 33.7187 | 11843 |
| 1715812200 | 33.8571 | -0.35 | -1.03 | 34.68 | 34.68 | 33.8571 | 634 |
| 1715725800 | 34.2082 | 0.35 | 1.03 | 35.55 | 35.55 | 34.2082 | 126 |
| 1715639400 | 33.8594 | -0.21 | -0.62 | 34.22 | 34.22 | 33.83 | 3160 |
| 1715380200 | 34.0711 | 0.2 | 0.58 | 34.06 | 34.15 | 34.06 | 435 |
| 1715293800 | 33.8732 | 0.38 | 1.15 | 34.49 | 34.49 | 33.8732 | 3008 |
| 1715207400 | 33.4897 | -0.11 | -0.34 | 33.68 | 33.68 | 33.47 | 692 |
| 1715121000 | 33.6025 | -0.12 | -0.37 | 34.07 | 34.07 | 33.549999 | 1019 |
| 1715034600 | 33.7272 | 0.53 | 1.60 | 33.2 | 33.7272 | 33.2 | 635 |
| 1714775400 | 33.1967 | 0.24 | 0.74 | 33.009999 | 33.1967 | 33.009999 | 124 |
| 1714689000 | 32.952 | -0.47 | -1.42 | 33.5 | 33.5 | 32.952 | 508 |
| 1714602600 | 33.4269 | 0.44 | 1.32 | 32.77 | 33.45 | 32.77 | 244 |
| 1714516200 | 32.9906 | -0.48 | -1.43 | 33.74 | 33.74 | 32.99 | 2040 |
| 1714429800 | 33.4701 | 0.22 | 0.65 | 33.54 | 34.1299 | 33.229999 | 1889 |
| 1714170600 | 33.2538 | 0.43 | 1.32 | 32.9 | 33.2538 | 32.9 | 11258 |
| 1714084200 | 32.8206 | -0.34 | -1.04 | 33 | 33 | 32.77 | 1318 |
| 1713997800 | 33.165 | 0.08 | 0.26 | 33.409999 | 33.409999 | 32.9885 | 489 |
| 1713911400 | 33.080599 | 0.26 | 0.79 | 33.04 | 33.080599 | 32.8716 | 1031 |
| 1713825000 | 32.8219 | 0.38 | 1.18 | 31.01 | 32.8219 | 31.01 | 1912 |
| 1713565800 | 32.4405 | 0.33 | 1.01 | 32.42 | 32.4405 | 32.259999 | 6008 |
| 1713479400 | 32.115499 | 0.23 | 0.74 | 32 | 32.115499 | 31.83 | 3042 |
| 1713393000 | 31.881 | 0.28 | 0.90 | 31.75 | 31.881 | 31.75 | 2222 |
| 1713306600 | 31.5961 | 0.07 | 0.22 | 31.55 | 31.5961 | 31.44 | 368 |
| 1713220200 | 31.5271 | -0.2 | -0.63 | 32.119999 | 32.119999 | 31 | 34167 |
| 1712961000 | 31.7268 | -0.47 | -1.47 | 33.2 | 33.2 | 31.7268 | 1806 |
| 1712874600 | 32.2 | -1.29 | -3.84 | 32.07 | 32.35 | 32.07 | 6221 |
| 1712788200 | 33.4852 | -0.09 | -0.27 | 34.17 | 34.42 | 33.25 | 52863 |
| 1712701800 | 33.5768 | 0.07 | 0.19 | 33.6423 | 33.69 | 33.5 | 4730 |
| 1712615400 | 33.5116 | 0.07 | 0.20 | 33.45 | 33.5116 | 33.369999 | 1637 |
| 1712356200 | 33.443399 | 0.37 | 1.10 | 33.35 | 33.443399 | 33.33 | 747 |
| 1712269800 | 33.0783 | -0.35 | -1.04 | 33.5 | 33.6899 | 33.0783 | 716 |
| 1712183400 | 33.4257 | 0.09 | 0.28 | 33.5 | 33.5 | 33.4257 | 31 |
| 1712097000 | 33.333799 | 0 | 0.01 | 32.39 | 33.34 | 32.39 | 334 |
| 1712010600 | 33.3295 | -0.49 | -1.46 | 34.1 | 35.0499 | 32.89 | 7782 |
| 1711665000 | 33.8238 | 0.39 | 1.16 | 33.65 | 33.9 | 33.65 | 5364 |
| 1711578600 | 33.4358 | 0.37 | 1.11 | 33.299599 | 33.4358 | 33.299599 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
