![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -15 | 0.2 | 0.2 | 0.17 | 14723 | 0.18169651 | FU |
4 | -0.05 | -22.7272727273 | 0.22 | 0.24 | 0.17 | 12723 | 0.19489648 | FU |
12 | -0.06 | -26.0869565217 | 0.23 | 0.28 | 0.16 | 12391 | 0.21649723 | FU |
26 | -0.25 | -59.5238095238 | 0.42 | 0.48 | 0.16 | 11814 | 0.28190285 | FU |
52 | -0.22 | -56.4102564103 | 0.39 | 0.52 | 0.16 | 12329 | 0.35199146 | FU |
156 | -0.71 | -80.6818181818 | 0.88 | 1.09 | 0.16 | 13869 | 0.52175779 | FU |
260 | -5.8 | -97.1524288107 | 5.97 | 5.97 | 0.16 | 12053 | 1.41033876 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 58.08M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.43 (13.55%) | 46.41M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 44.37M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 41.79M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 40.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions