We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.87804878049 | 0.41 | 0.44 | 0.41 | 6066 | 0.42388684 | FU |
| 4 | 0.01 | 2.38095238095 | 0.42 | 0.44 | 0.4 | 7872 | 0.41641405 | FU |
| 12 | 0.02 | 4.87804878049 | 0.41 | 0.51 | 0.39 | 13020 | 0.41651869 | FU |
| 26 | 0.02 | 4.87804878049 | 0.41 | 0.52 | 0.38 | 21675 | 0.41592536 | FU |
| 52 | -0.19 | -30.6451612903 | 0.62 | 0.63 | 0.35 | 20615 | 0.46373827 | FU |
| 156 | -2.31 | -84.3065693431 | 2.74 | 2.9 | 0.35 | 13212 | 0.74197729 | FU |
| 260 | -6.62 | -93.9007092199 | 7.05 | 7.06 | 0.35 | 12670 | 2.30551268 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.44 | 0.4099999 | 15343 |
| 1719351000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 4528 |
| 1719264600 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 4517 |
| 1719005400 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 9749 |
| 1718918940 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 450 |
| 1718832540 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 11084 |
| 1718746200 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.43 | 0.4099999 | 7137 |
| 1718659800 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 11268 |
| 1718400600 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.4 | 44748 |
| 1718314200 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 3067 |
| 1718227800 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 3161 |
| 1718141400 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 6132 |
| 1718055000 | 0.4099999 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 6385 |
| 1717795800 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4 | 957 |
| 1717709400 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 1425 |
| 1717622940 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 4921 |
| 1717536600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 1540 |
| 1717450200 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4 | 3780 |
| 1717191000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.4 | 14674 |
| 1717018140 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 10044 |
| 1716931740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 7544 |
| 1716845340 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 3131 |
| 1716586200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 639 |
| 1716499800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.43 | 0.4099999 | 1551 |
| 1716413340 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 11249 |
| 1716327000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.4 | 17556 |
| 1716240600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 539 |
| 1715981400 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 4747 |
| 1715895000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 1295 |
| 1715808600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 432 |
| 1715722200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 9778 |
| 1715635800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 16534 |
| 1715376600 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.4 | 302 |
| 1715290140 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 16365 |
| 1715203800 | 0.4 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 2966 |
| 1715117400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 42067 |
| 1715031000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 88657 |
| 1714771800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 8860 |
| 1714685400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 1032 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 7223 |
| 1714426200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.51 | 0.4 | 137782 |
| 1714167000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 1594 |
| 1714080540 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.4 | 80387 |
| 1713994200 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.42 | 1908 |
| 1713907800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 6025 |
| 1713821340 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 307 |
| 1713562200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 10590 |
| 1713475800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 11395 |
| 1713389400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 12920 |
| 1713302940 | 0.43 | 0.01 | 2.38 | 0.42 | 0.44 | 0.42 | 12638 |
| 1713216600 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 13190 |
| 1712957400 | 0.45 | 0 | 0.00 | 0.43 | 0.45 | 0.43 | 17293 |
| 1712870940 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.45 | 0.4099999 | 37908 |
| 1712784540 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 3062 |
| 1712698140 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 1585 |
| 1712611740 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 2915 |
| 1712352600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 2120 |
| 1712266140 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 1322 |
| 1712179740 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 8160 |
| 1712093400 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4099999 | 2497 |
| 1712006940 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 2135 |
| 1711661400 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 3238 |
| 1711574940 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4099999 | 5311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
