We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.254022015241 | 11.81 | 11.85 | 11.43 | 5883 | 11.55145733 | SP |
| 4 | -0.17 | -1.41548709409 | 12.01 | 12.27 | 11.43 | 5300 | 11.94613383 | SP |
| 12 | 0.19 | 1.63090128755 | 11.65 | 12.27 | 11.43 | 5996 | 11.82062985 | SP |
| 26 | 0.73 | 6.57065706571 | 11.11 | 12.27 | 10.94 | 4191 | 11.65072195 | SP |
| 52 | 1.4 | 13.4099616858 | 10.44 | 12.27 | 10.27 | 5253 | 11.19901942 | SP |
| 156 | 1.65 | 16.1923454367 | 10.19 | 12.27 | 9.2703 | 4082 | 11.05801727 | SP |
| 260 | 1.65 | 16.1923454367 | 10.19 | 12.27 | 9.2703 | 4082 | 11.05801727 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 11.5134 | 0.08 | 0.73 | 11.39 | 11.58 | 11.39 | 5390 |
| 1734651000 | 11.43 | -0.04 | -0.35 | 11.53 | 11.53 | 11.43 | 13075 |
| 1734564600 | 11.47 | -0.28 | -2.37 | 11.77 | 11.77 | 11.47 | 6566 |
| 1734478200 | 11.7482 | -0.02 | -0.19 | 11.77 | 11.7751 | 11.7219 | 4543 |
| 1734391800 | 11.77 | -0.05 | -0.38 | 11.85 | 11.85 | 11.76 | 3323 |
| 1734132600 | 11.8153 | -0.05 | -0.46 | 11.81 | 11.85 | 11.8026 | 1906 |
| 1734046200 | 11.87 | -0.04 | -0.38 | 11.8995 | 11.91 | 11.87 | 4070 |
| 1733959800 | 11.9149 | -0.06 | -0.46 | 12.04 | 12.04 | 11.9149 | 4660 |
| 1733873400 | 11.97 | -0.06 | -0.50 | 12.01 | 12.01 | 11.9699 | 2367 |
| 1733787000 | 12.03 | -0.03 | -0.21 | 12.1 | 12.11 | 12.03 | 16278 |
| 1733527800 | 12.0551 | -0.06 | -0.47 | 12.14 | 12.14 | 12.0551 | 2183 |
| 1733441400 | 12.1116 | 0.01 | 0.10 | 12.1 | 12.13 | 12.1 | 2109 |
| 1733355000 | 12.1 | -0.07 | -0.58 | 12.2 | 12.2 | 12.1 | 1279 |
| 1733268600 | 12.17 | -0.05 | -0.41 | 12.215 | 12.215 | 12.17 | 2946 |
| 1733182200 | 12.22 | -0.02 | -0.20 | 12.22 | 12.22 | 12.18 | 4169 |
| 1732917840 | 12.2446 | 0.01 | 0.12 | 12.26 | 12.27 | 12.2446 | 1700 |
| 1732750200 | 12.23 | 0.02 | 0.16 | 12.17 | 12.25 | 12.17 | 9163 |
| 1732663800 | 12.21 | 0.01 | 0.08 | 12.19 | 12.21 | 12.1301 | 9183 |
| 1732577400 | 12.2 | 0.12 | 0.97 | 12.2 | 12.2 | 12.13 | 8504 |
| 1732318200 | 12.0833 | 0.09 | 0.78 | 12.01 | 12.09 | 12.01 | 2676 |
| 1732231800 | 11.99 | 0.12 | 1.01 | 11.92 | 12 | 11.87 | 11369 |
| 1732145400 | 11.87 | 0 | 0.00 | 11.89 | 11.89 | 11.8196 | 10920 |
| 1732059000 | 11.87 | -0.03 | -0.25 | 11.825 | 11.88 | 11.825 | 3783 |
| 1731972600 | 11.9 | 0.05 | 0.44 | 11.9 | 11.92 | 11.89 | 8910 |
| 1731713400 | 11.8482 | -0.06 | -0.54 | 11.92 | 11.92 | 11.8299 | 4965 |
| 1731627000 | 11.9125 | -0.04 | -0.36 | 11.95 | 11.96 | 11.9125 | 3323 |
| 1731540600 | 11.9559 | 0.01 | 0.08 | 12 | 12 | 11.95 | 4843 |
| 1731454200 | 11.9469 | -0.05 | -0.45 | 12.01 | 12.01 | 11.9469 | 1193 |
| 1731367800 | 12.0005 | -0.01 | -0.08 | 12.06 | 12.06 | 12.0005 | 5762 |
| 1731108600 | 12.0096 | 0.06 | 0.53 | 12.01 | 12.02 | 11.97 | 3781 |
| 1731022200 | 11.9463 | -0.07 | -0.60 | 12 | 12 | 11.93 | 5054 |
| 1730935800 | 12.0189 | 0.35 | 2.99 | 11.9897 | 12.0391 | 11.9482 | 3189 |
| 1730849400 | 11.67 | 0.1 | 0.86 | 11.56 | 11.67 | 11.56 | 4382 |
| 1730763000 | 11.57 | -0.03 | -0.24 | 11.59 | 11.63 | 11.55 | 4100 |
| 1730500200 | 11.5973 | -0 | -0.03 | 11.67 | 11.67 | 11.5973 | 2420 |
| 1730413800 | 11.6004 | -0.06 | -0.49 | 11.68 | 11.68 | 11.6004 | 1421 |
| 1730327400 | 11.6578 | -0.03 | -0.26 | 11.7 | 11.7 | 11.6578 | 8556 |
| 1730241000 | 11.6878 | -0.05 | -0.44 | 11.76 | 11.76 | 11.6878 | 4261 |
| 1730154600 | 11.74 | 0.09 | 0.81 | 11.73 | 11.74 | 11.71 | 3203 |
| 1729895400 | 11.6451 | -0.1 | -0.89 | 11.72 | 11.76 | 11.6451 | 7652 |
| 1729809000 | 11.75 | -0.01 | -0.04 | 11.8 | 11.8 | 11.7 | 11088 |
| 1729722600 | 11.755 | -0.08 | -0.71 | 11.83 | 11.83 | 11.735 | 7098 |
| 1729636200 | 11.8391 | -0.01 | -0.09 | 11.81 | 11.85 | 11.76 | 4301 |
| 1729549800 | 11.85 | -0.1 | -0.84 | 11.96 | 11.96 | 11.84 | 9351 |
| 1729290600 | 11.95 | 0.03 | 0.25 | 11.93 | 11.95 | 11.8909 | 6667 |
| 1729204200 | 11.92 | 0.03 | 0.25 | 11.97 | 11.97 | 11.89 | 3377 |
| 1729117800 | 11.8902 | 0.04 | 0.34 | 11.87 | 11.9 | 11.833 | 9215 |
| 1729031400 | 11.85 | 0.02 | 0.17 | 11.91 | 11.93 | 11.85 | 17825 |
| 1728945000 | 11.83 | 0.05 | 0.42 | 11.79 | 11.84 | 11.79 | 3943 |
| 1728685800 | 11.78 | 0.11 | 0.94 | 11.7 | 11.78 | 11.7 | 3812 |
| 1728599400 | 11.67 | -0.02 | -0.19 | 11.72 | 11.72 | 11.63 | 4511 |
| 1728513000 | 11.692 | 0.11 | 0.98 | 11.61 | 11.7 | 11.6 | 3769 |
| 1728426600 | 11.5783 | 0.01 | 0.10 | 11.55 | 11.59 | 11.55 | 38941 |
| 1728340200 | 11.5664 | -0.08 | -0.71 | 11.61 | 11.63 | 11.5664 | 2088 |
| 1728081000 | 11.6492 | 0.04 | 0.34 | 11.64 | 11.66 | 11.58 | 3893 |
| 1727994600 | 11.61 | -0.03 | -0.25 | 11.64 | 11.64 | 11.5699 | 2589 |
| 1727908200 | 11.6389 | -0.01 | -0.11 | 11.64 | 11.67 | 11.63 | 2736 |
| 1727821800 | 11.6512 | -0.02 | -0.18 | 11.76 | 11.76 | 11.62 | 5346 |
| 1727735400 | 11.6727 | 0.06 | 0.53 | 11.7 | 11.7 | 11.58 | 3412 |
| 1727476200 | 11.6111 | -0.01 | -0.06 | 11.65 | 11.6659 | 11.61 | 6010 |
| 1727389800 | 11.6182 | 0.03 | 0.24 | 11.65 | 11.65 | 11.6 | 6399 |
| 1727303400 | 11.5899 | -0.07 | -0.60 | 11.66 | 11.66 | 11.5814 | 2444 |
| 1727217000 | 11.6596 | 0.01 | 0.10 | 11.63 | 11.68 | 11.63 | 6240 |
| 1727130600 | 11.648 | 0.03 | 0.25 | 11.67 | 11.67 | 11.62 | 1441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
