Imgp Berkshire Dividend ... (BDVG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Imgp Berkshire Dividend Growth ETF (BDVG)
Imgp Berkshire Dividend Growth ETF (BDVG) Trades

Imgp Berkshire Dividend Growth ETF (BDVG)

11.6059

-0.1516

(-1.29%)

Closed March 30 3:00PM

Delayed by 15 minutes

11.6683

0.0624

(0.54%)

After Hours: 6:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,004

Neutral: 225

Sell: 228

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
19:00:00	11.6059	100			11.41	17.43		1,457	132	nyse
18:21:39	11.49	48	basket idx	Sell	11.41	17.43		1,457	131	nyse
18:21:39	12.21	2	basket idx	Sell	11.41	17.43		1,409	130	nyse
17:30:00	11.6059	100			11.41	17.43		1,407	129	nyse
17:22:28	11.88	1	basket idx	Sell	11.41	17.43		1,407	128	nyse
16:54:59	11.88	2	basket idx	Sell	11.41	17.43		1,406	127	nyse
15:15:04	11.70	1	basket idx	Sell	11.41	17.43		1,404	126	nyse
15:10:00	11.6059	100			11.41	17.43		1,403	125	nyse
15:00:00	11.63	1			11.59	11.61		1,403	124	nyse
15:00:00	11.6059	100			11.59	11.61		1,403	123	nyse
14:58:50	11.59	1	basket idx	Sell	11.59	11.62		1,403	122	nyse
14:57:50	11.59	1	basket idx	Sell	11.59	11.62		1,402	121	nyse
14:52:18	11.61	6	basket idx		11.60	11.62		1,401	120	nyse
14:38:43	11.61	3	basket idx	Buy	11.59	11.61		1,395	119	nyse
14:38:20	11.61	1	basket idx	Buy	11.59	11.61		1,392	118	nyse
14:37:12	11.61	2	basket idx	Buy	11.58	11.61		1,391	117	nyse
14:33:58	11.61	2	basket idx	Buy	11.58	11.61		1,389	116	nyse
14:30:39	11.61	1	basket idx	Buy	11.58	11.61		1,387	115	nyse
14:30:12	11.61	1	basket idx	Buy	11.59	11.61		1,386	114	nyse
14:29:37	11.62	1	basket idx	Buy	11.59	11.62		1,385	113	nyse
14:28:59	11.62	1	basket idx	Buy	11.59	11.62		1,384	112	nyse
14:28:30	11.61	1	basket idx	Buy	11.59	11.61		1,383	111	nyse
14:27:52	11.62	1	basket idx	Buy	11.59	11.62		1,382	110	nyse
14:27:15	11.61	1	basket idx	Buy	11.59	11.61		1,381	109	nyse
14:26:24	11.61	1	basket idx	Buy	11.59	11.61		1,380	108	nyse
14:25:30	11.62	1	basket idx	Buy	11.59	11.62		1,379	107	nyse
14:24:34	11.62	1	basket idx	Buy	11.59	11.62		1,378	106	nyse
14:23:37	11.62	1	basket idx	Buy	11.59	11.62		1,377	105	nyse
14:22:49	11.62	1	basket idx	Buy	11.59	11.62		1,376	104	nyse
14:21:52	11.62	1	basket idx	Buy	11.59	11.62		1,375	103	nyse
14:20:56	11.62	1	basket idx	Buy	11.59	11.62		1,374	102	nyse
14:19:58	11.62	1	basket idx	Buy	11.60	11.62		1,373	101	nyse
14:19:01	11.62	1	basket idx	Buy	11.59	11.62		1,372	100	nyse
14:17:54	11.62	1	basket idx	Buy	11.59	11.62		1,371	99	nyse
14:16:57	11.62	1	basket idx	Buy	11.59	11.62		1,370	98	nyse
14:15:58	11.63	1	basket idx	Buy	11.60	11.63		1,369	97	nyse
14:14:52	11.63	1	basket idx	Buy	11.60	11.63		1,368	96	nyse
14:13:54	11.63	1	basket idx	Buy	11.60	11.63		1,367	95	nyse
14:12:49	11.62	1	basket idx	Buy	11.60	11.62		1,366	94	nyse
14:11:43	11.62	1	basket idx	Buy	11.60	11.62		1,365	93	nyse
14:10:46	11.63	1	basket idx	Buy	11.60	11.63		1,364	92	nyse
14:09:40	11.63	1	basket idx	Buy	11.60	11.63		1,363	91	nyse
14:08:34	11.63	1	basket idx	Buy	11.60	11.63		1,362	90	nyse
14:07:29	11.63	1	basket idx	Buy	11.60	11.63		1,361	89	nyse
14:07:14	11.6047	8	basket idx	Sell	11.60	11.62		1,360	88	nyse
14:06:31	11.62	1	basket idx	Buy	11.60	11.62		1,352	87	nyse
14:05:24	11.61	1	basket idx		11.60	11.62		1,351	86	nyse
14:04:13	11.62	1	basket idx	Buy	11.59	11.62		1,350	85	nyse
13:59:43	11.62	2	basket idx	Buy	11.59	11.62		1,349	84	nyse
13:57:33	11.62	6	basket idx	Buy	11.59	11.61		1,347	83	nyse
13:55:07	11.66	1	basket idx	Buy	11.58	11.67		1,341	82	nyse
13:48:49	11.67	9	basket idx	Buy	11.58	11.67		1,340	81	nyse
13:35:49	11.67	9	basket idx	Buy	11.58	11.67		1,331	80	nyse
13:30:13	11.625	1	basket idx		11.58	11.67		1,322	79	nyse
13:27:47	11.669	25	basket idx	Buy	11.58	11.67		1,321	78	nyse
13:26:00	11.65	1	basket idx	Buy	11.58	11.67		1,296	77	nyse
13:22:15	11.67	9	basket idx	Buy	11.60	11.67		1,295	76	nyse
13:16:04	11.6683	100		Buy	11.60	11.67		1,286	75	nyse
13:08:22	11.6696	6	basket idx	Buy	11.60	11.67		1,186	74	nyse
13:04:59	11.635	2	basket idx		11.60	11.67		1,180	73	nyse
13:04:51	11.67	9	basket idx	Buy	11.60	11.67		1,178	72	nyse
13:01:53	11.66	28	basket idx	Buy	11.60	11.67		1,169	71	nyse
12:56:36	11.63	1			11.59	11.67		1,141	70	nyse
12:56:36	11.63	1	basket idx		11.59	11.67		1,141	69	nyse
12:43:21	11.67	9	basket idx	Buy	11.59	11.67		1,140	68	nyse
12:36:20	11.63	10	basket idx		11.59	11.67		1,131	67	nyse
12:28:26	11.63	200			11.59	11.67		1,121	66	nyse
12:27:52	11.6697	80	basket idx	Buy	11.59	11.67		921	65	nyse
12:27:03	11.65	4	basket idx	Buy	11.59	11.67		841	64	nyse
12:17:59	11.66	4	basket idx	Buy	11.59	11.67		837	63	nyse
12:16:06	11.6591	333		Buy	11.59	11.67		833	62	nyse
12:15:19	11.6699	45	basket idx	Buy	11.59	11.67		500	61	nyse
12:01:40	11.66	2	basket idx	Buy	11.59	11.67		455	60	nyse
12:01:40	11.66	1	basket idx	Buy	11.59	11.67		453	59	nyse
11:59:57	11.67	9	basket idx	Buy	11.60	11.67		452	58	nyse
11:58:23	11.67	1	basket idx	Buy	11.60	11.67		443	57	nyse
11:44:57	11.6695	5	basket idx	Buy	11.60	11.67		442	56	nyse
11:38:51	11.67	9	basket idx	Buy	11.60	11.67		437	55	nyse
11:34:11	11.635	2	basket idx		11.60	11.67		428	54	nyse
11:26:16	11.6694	1	basket idx	Buy	11.60	11.67		426	53	nyse
11:18:29	11.67	9	basket idx	Buy	11.60	11.67		425	52	nyse
10:59:18	11.67	9	basket idx	Buy	11.62	11.67		416	51	nyse
10:41:12	11.67	5	basket idx	Buy	11.64	11.67		407	50	nyse
10:37:52	11.67	1	basket idx	Buy	11.64	11.67		402	49	nyse
10:31:46	11.67	4	basket idx	Buy	11.63	11.67		401	48	nyse
10:31:21	11.6695	2	basket idx	Buy	11.63	11.67		397	47	nyse
10:25:32	11.67	4	basket idx	Buy	11.62	11.67		395	46	nyse
10:18:02	11.67	5	basket idx	Buy	11.62	11.67		391	45	nyse
10:10:15	11.67	5	basket idx	Buy	11.63	11.67		386	44	nyse
10:10:15	11.67	1	basket idx	Buy	11.62	11.67		381	43	nyse
10:04:43	11.67	4	basket idx	Buy	11.61	11.67		380	42	nyse
10:02:26	11.669	1	basket idx	Buy	11.61	11.67		376	41	nyse
09:58:54	11.67	9	basket idx	Buy	11.62	11.67		375	40	nyse
09:45:20	11.6694	5	basket idx	Buy	11.64	11.67		366	39	nyse
09:44:54	11.67	4	basket idx	Buy	11.64	11.67		361	38	nyse
09:39:52	11.67	8	basket idx	Buy	11.63	11.67		357	37	nyse
09:36:15	11.66	10	basket idx	Buy	11.63	11.67		349	36	nyse
09:27:05	11.66	10	basket idx	Sell	11.65	11.68		339	35	nyse
09:23:50	11.6674	1	basket idx	Buy	11.65	11.68		329	34	nyse
09:22:30	11.66	7	basket idx	Sell	11.65	11.68		328	33	nyse

Imgp Berkshire Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:05:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:50] Language: en-US
OKAY: [14:05:50] Cookies are enabled
OKAY: [14:05:50] Browser supports RequestAnimationFrame
OKAY: [14:05:50] Browser supports the WebScoket API
INFO: [14:05:50] Starting session (trades) for guest
INFO: [14:05:50] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [14:05:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABDVG
- feedSymbol = A%5EBDVG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:05:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:50] Streamer WS Hostname: 1c00ae72843e
INFO: [14:05:50] Starting the trades app
INFO: [14:05:50] [START]: Symbol loook up for A^BDVG
INFO: [14:05:51] [FINSH]: Symbol loook up for A^BDVG
INFO: [14:05:51] Loaded configuration for trades
INFO: [14:05:51] Creating trades table...
INFO: [14:05:51] Starting trades table for AMEX:BDVG without montage
INFO: [14:05:51] lo-streamer/1/dist-swarm
INFO: [14:05:51] lo-streamer/1/dist-swarm
INFO: [14:05:51] lo-streamer/1/dist-swarm
INFO: [14:05:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:50] Language: en-US
OKAY: [14:05:50] Cookies are enabled
OKAY: [14:05:50] Browser supports RequestAnimationFrame
OKAY: [14:05:50] Browser supports the WebScoket API
INFO: [14:05:50] Starting session (trades) for guest
INFO: [14:05:50] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [14:05:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABDVG
- feedSymbol = A%5EBDVG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:05:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:50] Streamer WS Hostname: 1c00ae72843e
INFO: [14:05:50] Starting the trades app
INFO: [14:05:50] [START]: Symbol loook up for A^BDVG
INFO: [14:05:51] [FINSH]: Symbol loook up for A^BDVG
INFO: [14:05:51] Loaded configuration for trades
INFO: [14:05:51] Creating trades table...
INFO: [14:05:51] Starting trades table for AMEX:BDVG without montage
INFO: [14:05:51] lo-streamer/1/dist-swarm
INFO: [14:05:51] lo-streamer/1/dist-swarm
INFO: [14:05:51] lo-streamer/1/dist-swarm