We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8101 | -3.65850800677 | 76.81 | 76.81 | 73.07 | 1681 | 74.6309169 | SP |
| 4 | -7.3101 | -8.990407084 | 81.31 | 83.449 | 73.07 | 2040 | 79.08609265 | SP |
| 12 | -12.5001 | -14.450982659 | 86.5 | 88.99 | 67.205 | 1661 | 79.4090418 | SP |
| 26 | 13.8899 | 23.107469639 | 60.11 | 95.46 | 53.635 | 1999 | 75.97322807 | SP |
| 52 | 32.0799 | 76.5264790076 | 41.92 | 95.46 | 38.48 | 1809 | 70.30650524 | SP |
| 156 | 32.0799 | 76.5264790076 | 41.92 | 95.46 | 38.48 | 1809 | 70.30650524 | SP |
| 260 | 32.0799 | 76.5264790076 | 41.92 | 95.46 | 38.48 | 1809 | 70.30650524 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 73.9999 | -0.59 | -0.80 | 73.14 | 73.9999 | 73.07 | 793 |
| 1718922600 | 74.5933 | 1.25 | 1.71 | 74.97 | 74.97 | 74.39 | 2288 |
| 1718749800 | 73.3393 | -2.94 | -3.85 | 73.74 | 74.28 | 73.3393 | 1250 |
| 1718663400 | 76.2765 | 1.82 | 2.45 | 74.76 | 76.2765 | 74.76 | 1244 |
| 1718404200 | 74.4523 | -1.52 | -2.00 | 76.81 | 76.81 | 73.93 | 1940 |
| 1718317800 | 75.97 | -0.89 | -1.15 | 77.44 | 77.44 | 75.97 | 1473 |
| 1718231400 | 76.8557 | 0.03 | 0.03 | 79.03 | 79.74 | 76.8557 | 1489 |
| 1718145000 | 76.8307 | -2.64 | -3.32 | 77.26 | 77.26 | 75.4092 | 2840 |
| 1718058600 | 79.47 | 0.05 | 0.06 | 79.25 | 80.1236 | 79.25 | 4887 |
| 1717799400 | 79.4215 | -1.69 | -2.09 | 82.33 | 82.33 | 79 | 4719 |
| 1717713000 | 81.1139 | -1.35 | -1.63 | 82.05 | 82.4159 | 81.1139 | 1231 |
| 1717626600 | 82.4619 | 1.34 | 1.65 | 81.96 | 82.4619 | 81.56 | 1197 |
| 1717540200 | 81.1259 | 1.25 | 1.56 | 80.26 | 81.41 | 80.26 | 602 |
| 1717453800 | 79.88 | -1.79 | -2.19 | 81.43 | 81.43 | 79.88 | 1863 |
| 1717194600 | 81.6676 | -0.64 | -0.78 | 82.68 | 82.68 | 81.1387 | 701 |
| 1717108200 | 82.308 | 1.2 | 1.48 | 82.07 | 83.449 | 82.07 | 1351 |
| 1717021800 | 81.1038 | -1.64 | -1.98 | 81.96 | 81.96 | 81.05 | 1642 |
| 1716935400 | 82.74 | -0.19 | -0.23 | 83.08 | 83.08 | 81.95 | 5091 |
| 1716589800 | 82.931 | 1.34 | 1.64 | 81.31 | 82.931 | 81.31 | 906 |
| 1716503400 | 81.5958 | -1.94 | -2.33 | 83.72 | 83.78 | 81.5958 | 3889 |
| 1716417000 | 83.54 | 0.49 | 0.59 | 83.18 | 84.36 | 83.0073 | 2656 |
| 1716330600 | 83.0488 | 0.86 | 1.05 | 84.84 | 85.1 | 83.0488 | 2517 |
| 1716244200 | 82.1897 | 4.69 | 6.06 | 77.47 | 82.1897 | 77.47 | 1303 |
| 1715985000 | 77.4948 | 2.4 | 3.20 | 76.82 | 77.99 | 76.8 | 1325 |
| 1715898600 | 75.0944 | -1.26 | -1.65 | 76.05 | 76.3 | 75.0944 | 779 |
| 1715812200 | 76.3523 | 4.94 | 6.92 | 74.37 | 76.3523 | 74.37 | 1261 |
| 1715725800 | 71.413 | -1.85 | -2.53 | 72.06 | 72.06 | 71.05 | 215 |
| 1715639400 | 73.2632 | 2.54 | 3.60 | 73.07 | 73.41 | 73.07 | 493 |
| 1715380200 | 70.7207 | -2.31 | -3.17 | 73.33 | 73.33 | 70.4535 | 578 |
| 1715293800 | 73.0328 | 0.38 | 0.53 | 71.81 | 73.05 | 71.55 | 1367 |
| 1715207400 | 72.65 | -1.02 | -1.39 | 72.59 | 73.05 | 72.59 | 537 |
| 1715121000 | 73.6733 | -0.25 | -0.34 | 74.27 | 74.27 | 73.6733 | 200 |
| 1715034600 | 73.9231 | 0.94 | 1.29 | 74.42 | 74.42 | 71.45 | 492 |
| 1714775400 | 72.985 | 2.97 | 4.25 | 72.04 | 73.01 | 72.04 | 673 |
| 1714689000 | 70.0108 | 2.51 | 3.71 | 69.41 | 70.22 | 69.41 | 703 |
| 1714602600 | 67.5048 | -4.35 | -6.05 | 68.07 | 69.802 | 67.205 | 971 |
| 1714516200 | 71.8553 | -5.07 | -6.60 | 74.21 | 74.33 | 71.8553 | 832 |
| 1714429800 | 76.9291 | -0.69 | -0.89 | 76.35 | 77 | 75.5 | 2062 |
| 1714170600 | 77.6207 | -0.95 | -1.21 | 77.55 | 77.6207 | 77.55 | 218 |
| 1714084200 | 78.5713 | 1.02 | 1.32 | 77.709 | 78.5713 | 77.709 | 351 |
| 1713997800 | 77.55 | -3.06 | -3.80 | 80.43 | 80.43 | 77.55 | 2694 |
| 1713911400 | 80.61 | 0.1 | 0.12 | 80.62 | 80.62 | 80.61 | 2959 |
| 1713825000 | 80.5147 | 2.53 | 3.25 | 80.75 | 80.75 | 79.67 | 2088 |
| 1713565800 | 77.9802 | 1.01 | 1.32 | 78.29 | 78.6399 | 77.52 | 3350 |
| 1713479400 | 76.9674 | 2.51 | 3.37 | 75.72 | 77.3 | 75.72 | 1081 |
| 1713393000 | 74.4607 | -1.89 | -2.48 | 75.9 | 75.9 | 72.98 | 1980 |
| 1713306600 | 76.3505 | -0.93 | -1.21 | 77.15 | 77.15 | 76.3505 | 611 |
| 1713220200 | 77.283 | -4.06 | -4.99 | 80.76 | 80.86 | 77.283 | 5190 |
| 1712961000 | 81.3409 | -4.95 | -5.74 | 86.02 | 86.02 | 81.3409 | 1631 |
| 1712874600 | 86.29 | 0.37 | 0.43 | 87.03 | 87.03 | 85.6201 | 3303 |
| 1712788200 | 85.924 | 0.93 | 1.10 | 83.76 | 85.924 | 83.76 | 763 |
| 1712701800 | 84.99 | -3.71 | -4.18 | 87.16 | 87.16 | 84.9639 | 638 |
| 1712615400 | 88.6995 | 6.23 | 7.55 | 88.96 | 88.99 | 87.86 | 2212 |
| 1712356200 | 82.4728 | -1.25 | -1.49 | 81.64 | 82.76 | 81.64 | 835 |
| 1712269800 | 83.72 | 2.73 | 3.38 | 82.59 | 83.72 | 82.59 | 1146 |
| 1712183400 | 80.9864 | 0.05 | 0.06 | 80.8 | 81.74 | 80.8 | 797 |
| 1712097000 | 80.9341 | -4.62 | -5.40 | 79.88 | 80.9341 | 79.87 | 1009 |
| 1712010600 | 85.5569 | -4.28 | -4.77 | 86.5 | 86.6099 | 83.94 | 2261 |
| 1711665000 | 89.8379 | 2.62 | 3.01 | 90.18 | 90.359 | 89.83 | 826 |
| 1711578600 | 87.2162 | -1.16 | -1.32 | 90.94 | 90.94 | 87.21 | 1087 |
| 1711492200 | 88.38 | -2.07 | -2.29 | 90.23 | 90.23 | 88.38 | 938 |
| 1711405800 | 90.4501 | 8.54 | 10.43 | 85.33 | 90.4501 | 85.33 | 2971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
