We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4849 | 2.48030690537 | 19.55 | 20.22 | 19.15 | 9139 | 19.74438988 | SP |
| 4 | 0.4949 | 2.53275332651 | 19.54 | 20.22 | 16.73 | 14088 | 18.68988432 | SP |
| 12 | -0.1951 | -0.964409293129 | 20.23 | 21.83 | 16.73 | 17267 | 19.79975675 | SP |
| 26 | 1.4349 | 7.71451612903 | 18.6 | 21.83 | 16.73 | 16469 | 19.63963085 | SP |
| 52 | 3.3549 | 20.1133093525 | 16.68 | 21.83 | 15.83 | 16336 | 18.58829317 | SP |
| 156 | 2.6849 | 15.4749279539 | 17.35 | 21.83 | 12.85 | 33186 | 16.46068483 | SP |
| 260 | 2.8349 | 16.4819767442 | 17.2 | 33.26 | 12.85 | 117263 | 23.49893546 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.0349 | 0.19 | 0.98 | 19.78 | 20.33 | 19.66 | 8694 |
| 1745533800 | 19.84 | -0.05 | -0.25 | 19.85 | 19.85 | 19.65 | 10487 |
| 1745447400 | 19.89 | 0.03 | 0.14 | 19.72 | 20.22 | 19.4701 | 10415 |
| 1745361000 | 19.8617 | 0.49 | 2.51 | 19.5 | 19.9736 | 19.5 | 6689 |
| 1745274600 | 19.3759 | -0.27 | -1.40 | 19.55 | 19.725 | 19.15 | 8966 |
| 1744929000 | 19.6504 | 0.21 | 1.10 | 19.39 | 19.7493 | 19.39 | 5046 |
| 1744842600 | 19.4366 | -0.02 | -0.12 | 19.22 | 19.56 | 19.22 | 6713 |
| 1744756200 | 19.46 | 0.13 | 0.67 | 19.26 | 19.5 | 19.26 | 4350 |
| 1744669800 | 19.3298 | 0.21 | 1.09 | 19.28 | 19.39 | 19.1499 | 5195 |
| 1744410600 | 19.1217 | 0.19 | 1.01 | 18.9 | 19.1449 | 18.78 | 7393 |
| 1744324200 | 18.9305 | -0.36 | -1.85 | 18.89 | 19.13 | 18.63 | 13656 |
| 1744237800 | 19.2876 | 1.67 | 9.46 | 17.55 | 19.35 | 17.55 | 26209 |
| 1744151400 | 17.62 | 0.05 | 0.28 | 18.2 | 18.4 | 17.48 | 17619 |
| 1744065000 | 17.5708 | 0.06 | 0.35 | 16.73 | 17.85 | 16.73 | 42908 |
| 1743805800 | 17.51 | -1.07 | -5.78 | 17.83 | 17.87 | 17.2 | 22434 |
| 1743719400 | 18.5833 | -0.66 | -3.41 | 18.43 | 18.79 | 18.43 | 31501 |
| 1743633000 | 19.24 | 0.42 | 2.23 | 18.63 | 19.305 | 18.63 | 23369 |
| 1743546600 | 18.82 | 0.02 | 0.12 | 18.76 | 18.91 | 18.67 | 4227 |
| 1743460200 | 18.7969 | -0.27 | -1.41 | 18.78 | 18.85 | 18.51 | 6072 |
| 1743201000 | 19.0653 | -0.55 | -2.80 | 19.54 | 19.54 | 19.01 | 14417 |
| 1743114600 | 19.6152 | 0.04 | 0.18 | 19.59 | 19.7665 | 19.5 | 21572 |
| 1743028200 | 19.58 | -0.45 | -2.23 | 19.84 | 19.84 | 19.57 | 17223 |
| 1742941800 | 20.0275 | -0.07 | -0.37 | 20.17 | 20.17 | 19.98 | 15727 |
| 1742855400 | 20.1011 | 0.4 | 2.05 | 19.9 | 20.1011 | 19.9 | 11501 |
| 1742596200 | 19.6981 | -0.04 | -0.21 | 19.5 | 19.7147 | 19.5 | 6344 |
| 1742509800 | 19.74 | -0.1 | -0.50 | 19.63 | 19.9 | 19.63 | 7193 |
| 1742423400 | 19.84 | 0.46 | 2.40 | 19.37 | 19.91 | 19.32 | 18986 |
| 1742337000 | 19.3754 | -0.22 | -1.14 | 19.52 | 19.5607 | 19.28 | 8380 |
| 1742250600 | 19.5987 | 0.21 | 1.07 | 19.33 | 19.6647 | 19.33 | 14107 |
| 1741991400 | 19.3906 | 0.54 | 2.87 | 19.08 | 19.3906 | 18.98 | 8651 |
| 1741905000 | 18.8488 | -0.39 | -2.03 | 19.16 | 19.21 | 18.8425 | 6836 |
| 1741818600 | 19.2401 | 0.12 | 0.63 | 19.38 | 19.54 | 19.13 | 12605 |
| 1741732200 | 19.12 | 0.11 | 0.58 | 18.98 | 19.23 | 18.95 | 10622 |
| 1741645800 | 19.01 | -0.79 | -3.99 | 19.44 | 19.44 | 18.83 | 29195 |
| 1741390200 | 19.8 | 0.09 | 0.46 | 19.73 | 19.821 | 19.28 | 26623 |
| 1741303800 | 19.71 | -0.77 | -3.76 | 20.17 | 20.2 | 19.71 | 14112 |
| 1741217400 | 20.48 | 0.34 | 1.67 | 20.23 | 20.53 | 20.2 | 34909 |
| 1741131000 | 20.1436 | 0.1 | 0.51 | 20 | 20.35 | 19.58 | 30167 |
| 1741044600 | 20.0418 | -0.31 | -1.53 | 20.56 | 20.61 | 20.0108 | 24820 |
| 1740785400 | 20.3533 | 0.23 | 1.15 | 20.14 | 20.3533 | 20.09 | 7700 |
| 1740699000 | 20.1217 | -0.33 | -1.61 | 20.44 | 20.44 | 20.07 | 17641 |
| 1740612600 | 20.45 | 0.32 | 1.59 | 20.32 | 20.66 | 20.32 | 14439 |
| 1740526200 | 20.13 | -0.31 | -1.52 | 20.54 | 20.54 | 20.09 | 19506 |
| 1740439800 | 20.44 | -0.13 | -0.65 | 20.69 | 20.69 | 20.32 | 15855 |
| 1740180600 | 20.5736 | -0.87 | -4.04 | 21.4 | 21.4 | 20.57 | 20272 |
| 1740094200 | 21.44 | -0.06 | -0.28 | 21.5 | 21.53 | 21.29 | 10107 |
| 1740007800 | 21.5 | -0.2 | -0.92 | 21.52 | 21.52 | 21.38 | 15406 |
| 1739921400 | 21.7 | -0.06 | -0.29 | 21.83 | 21.83 | 21.5 | 18014 |
| 1739575800 | 21.7629 | 0.62 | 2.95 | 21.49 | 21.77 | 21.49 | 29773 |
| 1739489400 | 21.14 | 0.5 | 2.42 | 20.85 | 21.18 | 20.85 | 24889 |
| 1739403000 | 20.64 | 0.32 | 1.60 | 20.11 | 20.64 | 20.11 | 54383 |
| 1739316600 | 20.3159 | -0.07 | -0.36 | 20.21 | 20.35 | 20.15 | 9167 |
| 1739230200 | 20.3895 | 0.16 | 0.81 | 20.35 | 20.4066 | 20.27 | 20466 |
| 1738971000 | 20.2252 | -0.1 | -0.48 | 20.38 | 20.4 | 20.19 | 9092 |
| 1738884600 | 20.3231 | 0.03 | 0.14 | 20.35 | 20.3933 | 20.3199 | 11459 |
| 1738798200 | 20.2949 | 0.06 | 0.32 | 20.32 | 20.32 | 20.19 | 11628 |
| 1738711800 | 20.23 | 0.38 | 1.91 | 20.01 | 20.23 | 19.98 | 11778 |
| 1738625400 | 19.85 | -0.16 | -0.81 | 19.59 | 20 | 19.56 | 63285 |
| 1738366200 | 20.0114 | -0.11 | -0.52 | 20.23 | 20.255 | 19.92 | 29375 |
| 1738279800 | 20.117 | 0.04 | 0.20 | 20.08 | 20.24 | 20.08 | 17002 |
| 1738193400 | 20.0768 | -0.05 | -0.26 | 20.07 | 20.09 | 19.93 | 13452 |
| 1738107000 | 20.13 | 0.3 | 1.53 | 19.85 | 20.13 | 19.85 | 26072 |
| 1738020600 | 19.8258 | 0.03 | 0.16 | 19.61 | 19.84 | 19.61 | 12989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
