We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07522 | Kucoin | 387301.6964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,586.55 | 1734862695 | HTR/USDT | https://trade.kucoin.com/HTR-USDT | USDT | 1 | https://trade.kucoin.com/HTR-USDT | 53.179134883 | 15 minutes ago |
| 0.07525 | Gate.io | 340994.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,232.18 | 1734863414 | HTR/USDT | https://gate.io/trade/HTR_USDT | USDT | 2 | https://gate.io/trade/HTR_USDT | 46.820865117 | Recently |
| 7.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | HTR/BTC | https://trade.kucoin.com/HTR-BTC | BTC | 3 | https://trade.kucoin.com/HTR-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07713288 | -0.00332645 | -4.31262258067 | 0.07004971 | 0.08231002 | 4271.7513 | CX |
| 4 | 0.07435675 | -0.00055032 | -0.740107656669 | 0.06894132 | 0.166465 | 3203.813475 | CX |
| 12 | 0.05006806 | 0.02373837 | 47.4122025099 | 0.04475678 | 0.166465 | 3869.70411882 | CX |
| 26 | 0.05259862 | 0.02120781 | 40.3200882457 | 0.03775072 | 0.166465 | 4753.24190109 | CX |
| 52 | 0.08113781 | -0.00733138 | -9.03571343619 | 0.03775072 | 0.18180258 | 44844.9743682 | CX |
| 156 | 1.86190469 | -1.78809826 | -96.0359716372 | 0.03559744 | 2.28576727 | 109082.138966 | CX |
| 260 | 0.41403535 | -0.34022892 | -82.1738820127 | 0.03559744 | 2.45862606 | 144711.914721 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.07377574 | -0.000289 | -0.39 | 0.07425054 | 0.07562073 | 0.07329679 | 0 |
| 1734738600 | 0.07406488 | -0.000363 | -0.49 | 0.07408721 | 0.07452845 | 0.07004971 | 0 |
| 1734652200 | 0.07442834 | -0.001935 | -2.53 | 0.07632797 | 0.07808466 | 0.07267728 | 0 |
| 1734565800 | 0.07636336 | -0.004277 | -5.30 | 0.08065413 | 0.08092178 | 0.0762597 | 0 |
| 1734479400 | 0.08064069 | 0.00011535 | 0.14 | 0.08056842 | 0.08231002 | 0.08012276 | 0 |
| 1734393000 | 0.08052534 | 0.00098695 | 1.24 | 0.0749651 | 0.08188575 | 0.07465932 | 29902 |
| 1734306600 | 0.07953839 | 0.00246629 | 3.20 | 0.07713288 | 0.07985639 | 0.07700322 | 0 |
| 1734220200 | 0.0770721 | 9.0E-5 | 0.12 | 0.07708145 | 0.07798627 | 0.07650413 | 0 |
| 1734133800 | 0.07698238 | 0.00096983 | 1.28 | 0.07607336 | 0.07743863 | 0.07546343 | 0 |
| 1734047400 | 0.07601255 | -0.000953 | -1.24 | 0.07690683 | 0.0779158 | 0.07547769 | 0 |
| 1733961000 | 0.07696572 | 0.0035574 | 4.85 | 0.07360428 | 0.07747973 | 0.07279739 | 0 |
| 1733874600 | 0.07340832 | -0.000618 | -0.83 | 0.07388209 | 0.07465972 | 0.0717326 | 0 |
| 1733788200 | 0.0740267 | -0.002796 | -3.64 | 0.0749651 | 0.07767348 | 0.07257834 | 29902 |
| 1733701800 | 0.07682235 | 0.00086979 | 1.15 | 0.07592542 | 0.07682235 | 0.0752182 | 0 |
| 1733615400 | 0.07595256 | -4.0E-5 | -0.05 | 0.07590249 | 0.07643315 | 0.07535265 | 0 |
| 1733529000 | 0.07599253 | 0.00235036 | 3.19 | 0.07352055 | 0.07754309 | 0.07332905 | 0 |
| 1733442600 | 0.07364217 | -0.001569 | -2.09 | 0.0749651 | 0.07875282 | 0.07108846 | 0 |
| 1733356200 | 0.07521103 | 0.00219693 | 3.01 | 0.07293757 | 0.07542186 | 0.07196612 | 0 |
| 1733269800 | 0.0730141 | 0.00030432 | 0.42 | 0.07285544 | 0.07312935 | 0.0712348 | 0 |
| 1733183400 | 0.07270978 | -0.001282 | -1.73 | 0.07391805 | 0.07458557 | 0.07179444 | 0 |
| 1733097000 | 0.07399218 | 0.00067102 | 0.92 | 0.07331707 | 0.07434298 | 0.07279927 | 0 |
| 1733010600 | 0.07332116 | -0.000698 | -0.94 | 0.07408866 | 0.07408866 | 0.07307373 | 0 |
| 1732924200 | 0.07401902 | 0.00132252 | 1.82 | 0.07269961 | 0.07499996 | 0.07253991 | 0 |
| 1732837800 | 0.0726965 | -0.000285 | -0.39 | 0.07303631 | 0.07346479 | 0.07197485 | 0 |
| 1732751400 | 0.07298175 | 0.00309954 | 4.44 | 0.06975434 | 0.07399359 | 0.06974209 | 0 |
| 1732665000 | 0.06988221 | -0.000684 | -0.97 | 0.07074502 | 0.07219427 | 0.06894132 | 0 |
| 1732578600 | 0.070566 | -0.003693 | -4.97 | 0.07515273 | 0.166465 | 0.07054893 | 29902 |
| 1732492200 | 0.074259 | -2.5E-5 | -0.03 | 0.07435675 | 0.07497396 | 0.07280212 | 0 |
| 1732405800 | 0.07428404 | -0.000971 | -1.29 | 0.07515273 | 0.07522521 | 0.07392555 | 0 |
| 1732319400 | 0.07525471 | 0.00035497 | 0.47 | 0.07487025 | 0.07581425 | 0.07389785 | 0 |
| 1732233000 | 0.07489974 | 0.00331966 | 4.64 | 0.07167345 | 0.0752286 | 0.07155718 | 0 |
| 1732146600 | 0.07158008 | 0.00144786 | 2.06 | 0.07017921 | 0.0721549 | 0.06965378 | 0 |
| 1732060200 | 0.07013222 | 0.00133435 | 1.94 | 0.06881473 | 0.07147664 | 0.06872718 | 0 |
| 1731973800 | 0.06879787 | 0.00053452 | 0.78 | 0.06724392 | 0.15530255 | 0.06619532 | 29902 |
| 1731887400 | 0.06826335 | -0.000475 | -0.69 | 0.0688423 | 0.06945424 | 0.06746742 | 0 |
| 1731801000 | 0.06873826 | -0.000518 | -0.75 | 0.06914791 | 0.06972079 | 0.06854945 | 0 |
| 1731714600 | 0.06925667 | 0.00290064 | 4.37 | 0.06662635 | 0.06982722 | 0.06624626 | 0 |
| 1731628200 | 0.06635603 | -0.002383 | -3.47 | 0.06872673 | 0.06975337 | 0.06590003 | 0 |
| 1731541800 | 0.06873925 | 0.00187901 | 2.81 | 0.06702129 | 0.07102008 | 0.06560443 | 0 |
| 1731455400 | 0.06686024 | -0.000564 | -0.84 | 0.06724392 | 0.06838444 | 0.06481714 | 0 |
| 1731369000 | 0.0674246 | 0.00633536 | 10.37 | 0.06116926 | 0.06810294 | 0.06102745 | 0 |
| 1731282600 | 0.06108924 | 0.00271282 | 4.65 | 0.05835082 | 0.061902 | 0.05819975 | 0 |
| 1731196200 | 0.05837642 | 0.00020999 | 0.36 | 0.05816907 | 0.05847492 | 0.05759371 | 0 |
| 1731109800 | 0.05816643 | 0.00034947 | 0.60 | 0.057722 | 0.0587393 | 0.05751873 | 0 |
| 1731023400 | 0.05781696 | 0.00031612 | 0.55 | 0.057489 | 0.05847955 | 0.05662529 | 0 |
| 1730937000 | 0.05750084 | 0.0046947 | 8.89 | 0.05284367 | 0.058119 | 0.05281705 | 0 |
| 1730850600 | 0.05280614 | 0.00138521 | 2.69 | 0.05154231 | 0.05353196 | 0.05129448 | 0 |
| 1730764200 | 0.05142093 | -0.000916 | -1.75 | 0.05267499 | 0.05267499 | 0.05078399 | 29902 |
| 1730677800 | 0.05233726 | -0.000276 | -0.52 | 0.05267499 | 0.05267499 | 0.05128898 | 0 |
| 1730591400 | 0.05261334 | -0.000173 | -0.33 | 0.0528633 | 0.05309253 | 0.0525145 | 0 |
| 1730505000 | 0.05278607 | -0.000656 | -1.23 | 0.05335791 | 0.05436869 | 0.05231181 | 0 |
| 1730418600 | 0.05344237 | -0.001582 | -2.88 | 0.05495663 | 0.0552143 | 0.05293605 | 0 |
| 1730332200 | 0.05502425 | -0.000168 | -0.30 | 0.05526302 | 0.05540976 | 0.05429763 | 0 |
| 1730245800 | 0.05519262 | 0.00208319 | 3.92 | 0.0530124 | 0.0559009 | 0.052989 | 0 |
| 1730159400 | 0.05310943 | 0.00146838 | 2.84 | 0.05184313 | 0.05334796 | 0.05110117 | 29902 |
| 1730073000 | 0.05164105 | 0.00069064 | 1.36 | 0.05092 | 0.05184766 | 0.05081008 | 0 |
| 1729986600 | 0.05095041 | 0.0005572 | 1.11 | 0.0506394 | 0.05114809 | 0.05043658 | 0 |
| 1729900200 | 0.05039321 | -0.001354 | -2.62 | 0.05184313 | 0.0522335 | 0.04981424 | 0 |
| 1729813800 | 0.05174717 | 0.00107745 | 2.13 | 0.05064822 | 0.05224471 | 0.05055481 | 0 |
| 1729727400 | 0.05066972 | -0.000511 | -1.00 | 0.05116772 | 0.05117152 | 0.04956012 | 0 |
| 1729641000 | 0.05118119 | -0.00011 | -0.21 | 0.05117744 | 0.05147952 | 0.05059918 | 0 |
| 1729554600 | 0.05129077 | -0.001151 | -2.19 | 0.05242029 | 0.05276043 | 0.05079687 | 0 |
| 1729468200 | 0.05244214 | 0.00050077 | 0.96 | 0.05196819 | 0.05267041 | 0.05174581 | 0 |
| 1729381800 | 0.05194137 | -6.5E-5 | -0.12 | 0.05203188 | 0.05214888 | 0.05170851 | 0 |
| 1729295400 | 0.05200636 | 0.00084854 | 1.66 | 0.04579297 | 0.05242831 | 0.045668 | 29902 |
| 1729209000 | 0.05115782 | -0.000257 | -0.50 | 0.04579297 | 0.11337297 | 0.045668 | 29902 |
| 1729122600 | 0.05141458 | 0.00066076 | 1.30 | 0.05086832 | 0.05195335 | 0.05075971 | 0 |
| 1729036200 | 0.05075382 | 0.00050718 | 1.01 | 0.05020325 | 0.05152489 | 0.04929566 | 0 |
| 1728949800 | 0.05024664 | 0.00254397 | 5.33 | 0.04579297 | 0.10808175 | 0.045668 | 29902 |
| 1728863400 | 0.04770267 | -0.000294 | -0.61 | 0.04807661 | 0.04808272 | 0.04714926 | 0 |
| 1728777000 | 0.04799628 | 0.00053378 | 1.12 | 0.04752518 | 0.04822672 | 0.04747878 | 0 |
| 1728690600 | 0.0474625 | 0.00171482 | 3.75 | 0.04579297 | 0.04819194 | 0.045668 | 0 |
| 1728604200 | 0.04574768 | -0.000322 | -0.70 | 0.04603041 | 0.04652989 | 0.04475678 | 0 |
| 1728517800 | 0.04606971 | -0.001199 | -2.54 | 0.04723318 | 0.04750207 | 0.04584842 | 0 |
| 1728431400 | 0.04726911 | -0.000176 | -0.37 | 0.04734621 | 0.04802056 | 0.04701975 | 0 |
| 1728345000 | 0.04744516 | -0.00032 | -0.67 | 0.04617015 | 0.10602569 | 0.04595241 | 29902 |
| 1728258600 | 0.04776546 | 0.00060207 | 1.28 | 0.04713393 | 0.04781001 | 0.04699486 | 0 |
| 1728172200 | 0.04716339 | 2.6E-5 | 0.06 | 0.0472558 | 0.04739931 | 0.04690158 | 0 |
| 1728085800 | 0.04713735 | 0.00095589 | 2.07 | 0.04617015 | 0.04746806 | 0.04595241 | 0 |
| 1727999400 | 0.04618146 | 5.1E-5 | 0.11 | 0.04601586 | 0.04669294 | 0.04561341 | 29902 |
| 1727913000 | 0.0461307 | -0.000149 | -0.32 | 0.04623264 | 0.04733648 | 0.04558369 | 0 |
| 1727826600 | 0.04627985 | -0.001776 | -3.70 | 0.04813123 | 0.04870282 | 0.04577255 | 0 |
| 1727740200 | 0.04805628 | -0.001876 | -3.76 | 0.04980758 | 0.04983244 | 0.04783408 | 0 |
| 1727653800 | 0.04993235 | -9.6E-5 | -0.19 | 0.05006806 | 0.05016089 | 0.04974363 | 0 |
| 1727567400 | 0.0500281 | 6.0E-5 | 0.12 | 0.05003008 | 0.05031405 | 0.04974497 | 0 |
| 1727481000 | 0.04996793 | 0.00044646 | 0.90 | 0.04948618 | 0.05053816 | 0.04928324 | 0 |
| 1727394600 | 0.04952147 | 0.00165266 | 3.45 | 0.04802703 | 0.04996568 | 0.04762978 | 0 |
| 1727308200 | 0.04786881 | -0.001038 | -2.12 | 0.04884417 | 0.04910887 | 0.04784933 | 0 |
| 1727221800 | 0.0489067 | 0.0007419 | 1.54 | 0.04812881 | 0.04914122 | 0.04767777 | 0 |
| 1727135400 | 0.0481648 | -0.000102 | -0.21 | 0.04466124 | 0.04853961 | 0.04277732 | 29902 |
| 1727049000 | 0.04826699 | -3.0E-6 | -0.01 | 0.04816603 | 0.04858615 | 0.04742469 | 0 |
| 1726962600 | 0.04827026 | 0.00031984 | 0.67 | 0.04803475 | 0.04827026 | 0.04770922 | 0 |
|
HTR/BTC 0.00000076 BTC
+0.00%
|
HTR/EUR 0.070910 €
-0.13%
|
|
HTR/USD $ 0.073806
-0.10%
|
HTR/GBP £ 0.058770
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
