We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.390625 | 48.64 | 49.25 | 48.52 | 25629 | 48.92841841 | SP |
| 4 | 0.85 | 1.77157148812 | 47.98 | 49.25 | 47.36 | 93798 | 48.1550244 | SP |
| 12 | 2.0857 | 4.46193439628 | 46.7443 | 49.25 | 46.7443 | 40203 | 47.96836811 | SP |
| 26 | 3.64 | 8.0548793981 | 45.19 | 49.25 | 42.77 | 25364 | 47.35412662 | SP |
| 52 | 7.09 | 16.9861044562 | 41.74 | 49.25 | 41.4 | 24067 | 45.56550655 | SP |
| 156 | 13.84 | 39.554158331 | 34.99 | 49.25 | 30.36 | 29065 | 38.56546789 | SP |
| 260 | 19.32 | 65.4693324297 | 29.51 | 49.25 | 21.69 | 37844 | 34.41501253 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 48.7 | -0.43 | -0.88 | 48.64 | 48.7 | 48.52 | 22456 |
| 1737761400 | 49.13 | 0.07 | 0.14 | 49.25 | 49.25 | 49.07 | 19383 |
| 1737675000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1737588600 | 49.06 | 0.21 | 0.43 | 49.01 | 49.11 | 48.96 | 28478 |
| 1737502200 | 48.85 | 0.22 | 0.46 | 48.64 | 48.8937 | 48.6 | 32199 |
| 1737156600 | 48.628 | 0.33 | 0.68 | 48.3 | 48.6796 | 48.3 | 40386 |
| 1737070200 | 48.3 | -0.04 | -0.08 | 48.44 | 48.44 | 48.2303 | 24886 |
| 1736983800 | 48.34 | 0.66 | 1.39 | 48.08 | 48.39 | 48.08 | 21209 |
| 1736897400 | 47.6781 | -0.02 | -0.05 | 47.7 | 47.89 | 47.5 | 21078 |
| 1736811000 | 47.7 | 0.05 | 0.11 | 47.39 | 47.7 | 47.36 | 73079 |
| 1736551800 | 47.6496 | -0.45 | -0.94 | 48.02 | 48.02 | 47.5 | 59788 |
| 1736379000 | 48.1 | 0.05 | 0.09 | 47.99 | 48.15 | 47.88 | 133901 |
| 1736292600 | 48.0548 | -0.39 | -0.81 | 48.445 | 48.55 | 47.92 | 74447 |
| 1736206200 | 48.445 | 0.16 | 0.34 | 48.37 | 48.6799 | 48.33 | 69197 |
| 1735947000 | 48.28 | 0.46 | 0.96 | 47.95 | 48.31 | 47.95 | 527792 |
| 1735860600 | 47.8201 | -0.13 | -0.27 | 48.23 | 48.23 | 47.6508 | 239673 |
| 1735687800 | 47.95 | 0.03 | 0.06 | 47.98 | 47.98 | 47.8501 | 112187 |
| 1735601400 | 47.92 | 0.04 | 0.07 | 47.97 | 47.9899 | 47.85 | 41982 |
| 1735342200 | 47.885 | 0.01 | 0.02 | 47.875 | 47.9499 | 47.84 | 10485 |
| 1735255800 | 47.875 | 0.02 | 0.04 | 47.8 | 47.94 | 47.8 | 10771 |
| 1735077840 | 47.855 | 0.02 | 0.04 | 47.8352 | 47.91 | 47.8001 | 2499 |
| 1734996600 | 47.8352 | 0.05 | 0.11 | 47.71 | 47.8352 | 47.7 | 14817 |
| 1734737400 | 47.785 | 0.16 | 0.33 | 47.59 | 47.84 | 47.59 | 24235 |
| 1734651000 | 47.6278 | -0.03 | -0.06 | 47.63 | 47.76 | 47.6278 | 15945 |
| 1734564600 | 47.6548 | -0.12 | -0.25 | 47.87 | 47.9 | 47.6548 | 13672 |
| 1734478200 | 47.775 | -0.03 | -0.07 | 47.7 | 47.8048 | 47.7 | 2543 |
| 1734391800 | 47.8089 | 0.03 | 0.06 | 47.72 | 47.8465 | 47.72 | 17872 |
| 1734132600 | 47.7815 | -0.01 | -0.02 | 47.73 | 47.8399 | 47.73 | 19603 |
| 1734046200 | 47.7898 | 0.01 | 0.03 | 47.84 | 47.8499 | 47.75 | 2627 |
| 1733959800 | 47.7753 | 0.03 | 0.05 | 47.69 | 47.85 | 47.69 | 7220 |
| 1733873400 | 47.7502 | 0 | 0.00 | 47.7499 | 47.8099 | 47.71 | 5230 |
| 1733787000 | 47.7499 | 0.01 | 0.01 | 47.8 | 47.8 | 47.72 | 1455 |
| 1733527800 | 47.7445 | 0.02 | 0.04 | 47.66 | 47.7774 | 47.66 | 11148 |
| 1733441400 | 47.7252 | 0.07 | 0.14 | 47.75 | 47.75 | 47.68 | 8976 |
| 1733355000 | 47.66 | -0.03 | -0.06 | 47.65 | 47.768 | 47.65 | 16393 |
| 1733268600 | 47.69 | 0.03 | 0.06 | 47.65 | 47.75 | 47.6401 | 10692 |
| 1733182200 | 47.66 | -0.01 | -0.02 | 47.6 | 47.7261 | 47.6 | 22998 |
| 1732917840 | 47.6701 | 0.07 | 0.15 | 47.6 | 47.6701 | 47.6 | 361 |
| 1732750200 | 47.6002 | 0.02 | 0.04 | 47.57 | 47.62228 | 47.57 | 6518 |
| 1732663800 | 47.58 | -0.01 | -0.02 | 47.57 | 47.6499 | 47.57 | 7415 |
| 1732577400 | 47.5916 | 0.04 | 0.09 | 47.61 | 47.61 | 47.54 | 3307 |
| 1732318200 | 47.5477 | 0.07 | 0.14 | 47.46 | 47.5477 | 47.46 | 12566 |
| 1732231800 | 47.4799 | 0.06 | 0.12 | 47.4224 | 47.495 | 47.36 | 3456 |
| 1732145400 | 47.4224 | 0.02 | 0.05 | 47.4 | 47.4599 | 47.3 | 4716 |
| 1732059000 | 47.4 | 0.03 | 0.06 | 47.26 | 47.46 | 47.26 | 7788 |
| 1731972600 | 47.37 | 0.06 | 0.14 | 47.3055 | 47.45 | 47.3055 | 8373 |
| 1731713400 | 47.3055 | -0.15 | -0.33 | 47.42 | 47.46 | 47.27 | 5409 |
| 1731627000 | 47.46 | -0 | -0.00 | 47.4601 | 47.4831 | 47.43 | 17481 |
| 1731540600 | 47.4601 | 0.09 | 0.19 | 47.3715 | 47.5099 | 47.3715 | 25193 |
| 1731454200 | 47.3715 | -0.04 | -0.08 | 47.465 | 47.47 | 47.3715 | 30181 |
| 1731367800 | 47.41 | 0.01 | 0.02 | 47.48 | 47.4999 | 47.4 | 224055 |
| 1731108600 | 47.4 | 0.02 | 0.05 | 47.435 | 47.4485 | 47.3608 | 25558 |
| 1731022200 | 47.3757 | 0.12 | 0.26 | 47.355 | 47.4367 | 47.3101 | 8407 |
| 1730935800 | 47.2512 | 0.32 | 0.68 | 47.39 | 47.39 | 47.172 | 7890 |
| 1730849400 | 46.9313 | 0.19 | 0.40 | 46.7443 | 46.96 | 46.7443 | 9989 |
| 1730763000 | 46.7443 | 0.04 | 0.08 | 46.67 | 46.8103 | 46.6601 | 13879 |
| 1730500200 | 46.7085 | 0.02 | 0.04 | 46.71 | 46.79 | 46.6701 | 42602 |
| 1730413800 | 46.69 | -0.29 | -0.62 | 46.75 | 46.84 | 46.6405 | 4959 |
| 1730327400 | 46.98 | 0.01 | 0.02 | 46.89 | 47.05 | 46.89 | 11700 |
| 1730241000 | 46.9716 | 0.02 | 0.04 | 46.9534 | 47.05 | 46.93 | 3841 |
| 1730154600 | 46.9534 | 0.09 | 0.18 | 46.867 | 46.975 | 46.867 | 7726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
