Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF January | BJAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0549 | 0.12% | 44.22 | 12:22:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.24 | 44.17 | 44.24 | 44.1651 |
BJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.46 | 44.24 | 43.46 | 43.88 | 17,218 | 0.76 | 1.75% |
| 1 Month | 42.50 | 44.24 | 42.15 | 43.08 | 15,162 | 1.72 | 4.05% |
| 3 Months | 42.50 | 44.24 | 42.15 | 43.14 | 19,551 | 1.72 | 4.05% |
| 6 Months | 38.5335 | 44.24 | 38.46 | 41.28 | 43,970 | 5.69 | 14.76% |
| 1 Year | 35.52 | 44.24 | 35.30 | 40.13 | 30,760 | 8.70 | 24.49% |
| 3 Years | 35.10 | 44.24 | 30.36 | 36.63 | 30,348 | 9.12 | 25.98% |
| 5 Years | 28.0185 | 44.24 | 21.69 | 32.64 | 40,457 | 16.20 | 57.82% |
BJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 44.1651 | 0.30 | 0.68% | 44.03 | 44.1651 | 43.98 | 27,887 |
| May 14 2024 | 43.8683 | 0.16 | 0.36% | 43.63 | 43.87 | 43.63 | 12,859 |
| May 13 2024 | 43.7116 | -0.02 | -0.05% | 43.7325 | 43.75 | 43.65 | 32,490 |
| May 10 2024 | 43.7325 | 0.08 | 0.18% | 43.6523 | 43.79 | 43.6405 | 7,891 |
| May 09 2024 | 43.6523 | 0.12 | 0.29% | 43.46 | 43.66 | 43.46 | 4,962 |
| May 08 2024 | 43.528 | 0.01 | 0.03% | 43.35 | 43.53 | 43.35 | 5,653 |
| May 07 2024 | 43.5159 | 0.09 | 0.20% | 43.4279 | 43.53 | 43.4279 | 4,930 |
| May 06 2024 | 43.4279 | 0.28 | 0.64% | 43.26 | 43.45 | 43.26 | 7,895 |
| May 03 2024 | 43.15 | 0.35 | 0.82% | 42.80 | 43.2499 | 42.80 | 13,105 |
| May 02 2024 | 42.80 | 0.20 | 0.47% | 42.60 | 42.84 | 42.55 | 7,023 |
| May 01 2024 | 42.60 | -0.12 | -0.28% | 42.59 | 42.89 | 42.55 | 10,635 |
| Apr 30 2024 | 42.72 | -0.34 | -0.79% | 43.05 | 43.0999 | 42.72 | 7,429 |
| Apr 29 2024 | 43.06 | 0.09 | 0.21% | 43.01 | 43.095 | 42.99 | 6,256 |
| Apr 26 2024 | 42.97 | 0.29 | 0.68% | 42.68 | 43.07 | 42.68 | 10,619 |
| Apr 25 2024 | 42.68 | -0.14 | -0.33% | 42.82 | 42.82 | 42.42 | 38,568 |
| Apr 24 2024 | 42.82 | 0.02 | 0.05% | 42.7984 | 42.93 | 42.7031 | 23,834 |
| Apr 23 2024 | 42.7984 | 0.32 | 0.76% | 42.55 | 42.8599 | 42.55 | 19,673 |
| Apr 22 2024 | 42.4751 | 0.27 | 0.63% | 42.209 | 42.615 | 42.209 | 48,445 |
| Apr 19 2024 | 42.209 | -0.20 | -0.47% | 42.38 | 42.38 | 42.15 | 5,485 |
| Apr 18 2024 | 42.41 | -0.04 | -0.09% | 42.50 | 42.64 | 42.41 | 7,599 |
| Apr 17 2024 | 42.45 | -0.22 | -0.52% | 42.73 | 42.73 | 42.45 | 15,685 |
| Apr 16 2024 | 42.67 | -0.02 | -0.06% | 42.6936 | 42.7683 | 42.55 | 11,267 |
