We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0402900886382 | 24.82 | 25.1401 | 24.62 | 2935 | 24.83046383 | SP |
| 4 | -0.74 | -2.8940164255 | 25.57 | 25.6 | 24.28 | 6972 | 24.85151134 | SP |
| 12 | -0.11 | -0.441058540497 | 24.94 | 26.6 | 24.28 | 5489 | 25.51630272 | SP |
| 26 | -0.11 | -0.441058540497 | 24.94 | 26.6 | 24.28 | 5489 | 25.51630272 | SP |
| 52 | -0.11 | -0.441058540497 | 24.94 | 26.6 | 24.28 | 5489 | 25.51630272 | SP |
| 156 | -0.11 | -0.441058540497 | 24.94 | 26.6 | 24.28 | 5489 | 25.51630272 | SP |
| 260 | -0.11 | -0.441058540497 | 24.94 | 26.6 | 24.28 | 5489 | 25.51630272 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 24.855 | -0.01 | -0.05 | 25.03 | 25.05 | 24.82 | 5727 |
| 1736206200 | 24.8683 | 0.02 | 0.08 | 25.1 | 25.1401 | 24.8683 | 675 |
| 1735947000 | 24.8473 | 0.17 | 0.70 | 24.78 | 24.88 | 24.77 | 3847 |
| 1735860600 | 24.6752 | 0.05 | 0.22 | 24.82 | 24.84 | 24.62 | 1487 |
| 1735687800 | 24.6222 | -0.04 | -0.15 | 24.67 | 24.71 | 24.59 | 14016 |
| 1735601400 | 24.66 | -0.13 | -0.51 | 24.45 | 24.68 | 24.45 | 19043 |
| 1735342200 | 24.7856 | -0.21 | -0.84 | 24.8277 | 24.85 | 24.7098 | 15781 |
| 1735255800 | 24.9958 | 0.09 | 0.36 | 24.89 | 24.9958 | 24.89 | 3694 |
| 1735077840 | 24.907 | 0.17 | 0.69 | 24.73 | 24.93 | 24.73 | 16736 |
| 1734996600 | 24.7361 | 0.01 | 0.04 | 24.72 | 24.7361 | 24.555 | 3893 |
| 1734737400 | 24.7251 | 0.36 | 1.49 | 24.6 | 24.81 | 24.5999 | 7794 |
| 1734651000 | 24.3626 | -0.05 | -0.21 | 24.5082 | 24.5082 | 24.3626 | 9306 |
| 1734564600 | 24.4144 | -0.61 | -2.44 | 25.02 | 25.054 | 24.4144 | 1360 |
| 1734478200 | 25.0243 | -0.2 | -0.78 | 25.06 | 25.06 | 25.0099 | 1844 |
| 1734391800 | 25.22 | -0.17 | -0.67 | 25.41 | 25.41 | 25.22 | 2996 |
| 1734132600 | 25.39 | -0.09 | -0.35 | 25.5 | 25.5 | 25.38 | 1002 |
| 1734046200 | 25.4803 | -0.08 | -0.31 | 25.5812 | 25.59 | 25.4803 | 2998 |
| 1733959800 | 25.5605 | 0.02 | 0.08 | 25.57 | 25.6 | 25.52 | 13284 |
| 1733873400 | 25.5392 | -0.23 | -0.90 | 25.56 | 25.67 | 25.5392 | 1726 |
| 1733787000 | 25.77 | -0.22 | -0.83 | 25.99 | 25.99 | 25.77 | 2083 |
| 1733527800 | 25.9852 | -0.14 | -0.55 | 26.17 | 26.17 | 25.9779 | 11719 |
| 1733441400 | 26.1299 | -0.07 | -0.27 | 26.249 | 26.249 | 26.1299 | 6047 |
| 1733355000 | 26.1995 | -0.07 | -0.26 | 26.26 | 26.26 | 26.13 | 7336 |
| 1733268600 | 26.2668 | -0.15 | -0.58 | 26.32 | 26.32 | 26.265 | 10972 |
| 1733182200 | 26.4197 | -0.11 | -0.41 | 26.6 | 26.6 | 26.4197 | 6677 |
| 1732917840 | 26.5291 | 0.11 | 0.41 | 26.55 | 26.57 | 26.5291 | 10542 |
| 1732750200 | 26.4197 | -0.04 | -0.14 | 26.42 | 26.42 | 26.4197 | 3077 |
| 1732663800 | 26.4574 | -0 | -0.01 | 26.32 | 26.4574 | 26.32 | 1476 |
| 1732577400 | 26.4607 | 0.12 | 0.46 | 26.5599 | 26.5599 | 26.4607 | 705 |
| 1732318200 | 26.3397 | 0.2 | 0.78 | 26.34 | 26.36 | 26.3397 | 39228 |
| 1732231800 | 26.1367 | 0.29 | 1.13 | 26.01 | 26.1367 | 26.01 | 96 |
| 1732145400 | 25.8442 | 0.13 | 0.49 | 25.74 | 25.8442 | 25.74 | 101 |
| 1732059000 | 25.7178 | -0.06 | -0.22 | 25.74 | 25.74 | 25.7178 | 300 |
| 1731972600 | 25.7748 | 0.07 | 0.27 | 25.61 | 25.7748 | 25.61 | 31 |
| 1731713400 | 25.706 | -0.08 | -0.33 | 25.7689 | 25.7689 | 25.67 | 672 |
| 1731627000 | 25.79 | -0.21 | -0.81 | 25.87 | 25.87 | 25.78 | 1730 |
| 1731540600 | 26 | 0.03 | 0.12 | 26.04 | 26.07 | 25.99 | 1916 |
| 1731454200 | 25.9701 | -0.26 | -0.99 | 26.1233 | 26.1233 | 25.9701 | 575 |
| 1731367800 | 26.2285 | 0.17 | 0.65 | 26.14 | 26.24 | 26.14 | 235 |
| 1731108600 | 26.06 | 0.06 | 0.23 | 26.06 | 26.06 | 26.0584 | 3415 |
| 1731022200 | 25.9996 | -0.08 | -0.31 | 26.12 | 26.12 | 25.9996 | 1563 |
| 1730935800 | 26.0798 | 0.88 | 3.48 | 25.89 | 26.09 | 25.89 | 3374 |
| 1730849400 | 25.203 | 0.29 | 1.15 | 25.18 | 25.203 | 25.17 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
