ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bny Mellon Dynamic Value ETF

Bny Mellon Dynamic Value ETF (BKDV)

26.13
0.42
(1.63%)
Closed March 02 3:00PM
26.13
0.00
(0.00%)
After Hours: 3:08PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.13
Bid
-
Ask
-
Volume
14,198
25.7486 Day's Range 26.13
24.28 52 Week Range 26.60
Previous Close
25.71
Open
25.84
Last Trade
100
@
26.13
Last Trade Time
Average Volume (3m)
38,703
Financial Volume
US$ 367,315
VWAP
25.8709

BKDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.57736720554325.9826.1325.627128525.73229554SP
40.150.57736720554325.9826.4525.539598426.0639258SP
12-0.04-0.15284677111226.1726.4524.283870325.96445303SP
261.194.7714514835624.9426.624.282844825.97921091SP
521.194.7714514835624.9426.624.282844825.97921091SP
1561.194.7714514835624.9426.624.282844825.97921091SP
2601.194.7714514835624.9426.624.282844825.97921091SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
Tiger Money Tiger Money 2 minutes ago
Tommorow is going to be great here!  I almost bought on Friday but didn't!  I love 47!  Big big day in crypto space today 
KULR
xxxx xxxx 2 minutes ago
Do something shiba, xrp is up 30% right now

Smart is not in ur SHIBACABULARY.

We all will pray for your obtuse, mental decline.

Sorry for your inoperable condition.

Godspeed.
SHIBUSD
EmpressMonk25 EmpressMonk25 3 minutes ago
Why does it need to pop tomorrow?
HMBL
Dough Theory Dough Theory 3 minutes ago
Will be interesting to see if it pushes the stock upward.
TORVF
TenKay TenKay 3 minutes ago
Boy…this thing better seriously pop tomorrow…LOL.

Expectations are a dangerous thing in pennyland. 😉
HMBL
weedtrader420 weedtrader420 4 minutes ago
ADA FOO FIGHTERS EVERLONG WOOHOOOOOOO ✊😎👍
ADAUSD
Wiscotrader Wiscotrader 4 minutes ago
I just asked Dan for clarification on this on X.
SDRC
Carjockey2 Carjockey2 5 minutes ago
$HMBL

TO FRIGGIN FUNNY

https://x.com/alistair_d63173/status/1896335654323470398?t=G3bMTR9XZc-S5Qb-P9UhMg&s=19


https://x.com/alistair_d63173/status/1896193727577923722?t=0mrkvVY3RMQ7Ed5rI4N61Q&s=19
HMBL
trunkmonk trunkmonk 6 minutes ago
indeed, what a miss, no chart could have seen that coming. which is why one always, and I mean always have to take fundamentals, and the economy, into consideration. BOOM time today, sure it may fade into next news story, but i like it today🚀
XRPUSD
awesomed007 awesomed007 6 minutes ago
How many shares to own is enough? 5 million, 10 million, more, depending on how high it can go? Thoughts welcomed.
RDAR
CCSAB CCSAB 7 minutes ago
Have any of the pompom girls ever considered that by now if it were the Trump administration's intent to cancel seniors and warrants that the hyper well connected money managers would have been all over these shares by now? You have one high profile guy who has been in them for a long time. Where
FNMA
eastunder eastunder 10 minutes ago
RKT 14.00

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l
RKT
cjstocksup cjstocksup 10 minutes ago
@elonmusk
Of course
https://x.com/elonmusk/status/1896240227876053248
ap17 ap17 10 minutes ago
WHOOPS!! What an Epic swing and a miss for the Idiots claiming to have "nailed it". OUCH OUCH OUCH!!🏦🏦🏦🤑
XRPUSD
EmpressMonk25 EmpressMonk25 11 minutes ago
Not bad... kudos!
HMBL
cjstocksup cjstocksup 11 minutes ago
@SecScottBessent
: What I find interesting is, for the past year and a half... most of the media said, "Oh, the economy is great..." Now that President Trump is in office, there's an "economic problem." ... It took four years to get us here. President Trump's been in office five weeks... inte
janice shell janice shell 11 minutes ago
Why would Trump care? Because--as we saw the other day--that he cannot deal with criticism of any kind. He's extremely insecure, and needs to be praised constantly.

You don’t bring a knife to a gunfight. It will take overwhelming force to push Putin back.

I agree about
MasterBlastr MasterBlastr 12 minutes ago
Wind was not more than a minor factor today, IMO. More pin placement than anything else.
eastunder eastunder 12 minutes ago
Earnings updated 3-2-25

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

ULTA 3-13 A
PD 3-13 A

FDX 3-20 A
MU 3-20 A
NKE 3-20 A
_______________________________________________________

Rocket Companies (RKT
AMD AMZN CMG
trunkmonk trunkmonk 12 minutes ago
Id like to see more GSEers over here, issue is the hate mongers, cry babies, and fantasy lovers will start coming too. which also brings the Admin/libs down on us, dey luv to stic together like birds of a feather, destroying normal investors and their investments, they try anyway.
GSEs aint d
XRPUSD
CCSAB CCSAB 13 minutes ago
Anyone want to weigh in on the chances that we have any outcome during the Trump administration other than exit from conservatorship? My number is 30%.
FNMA
Genz2 Genz2 14 minutes ago
In 2024, Fujitsu has announced job cuts in the UK, Europe, and Asia. The cuts are due to a number of factors, including the Post Office scandal, reduced demand, and competition

Methinks, Fujitsu could reinvigorate itself with Wave’s better security!! Wave doesn’t seem to be making he
cjstocksup cjstocksup 14 minutes ago
@elonmusk
Listen to this
https://x.com/elonmusk/status/1896248819547070782
cojoboy cojoboy 14 minutes ago
God...3 years later you're still here...LMFAO..where's the "carrot"???
PHIL
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Wow! She's going for the full Cuomo award!

Your Recent History

Delayed Upgrade Clock