S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
BNY Mellon Global Infrastructure Income (BKGI)
BNY Mellon Global Infrastructure Income (BKGI) Historical

BKGI BNY Mellon Global Infrastructure Income

28.542

-0.0335 (-0.12%)

After Hours

Last Updated: 15:15:02

Delayed by 15 minutes

BKGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	28.542	-0.03	-0.12%	28.69	28.69	28.542	131
Jun 14 2024	28.5755	-0.40	-1.40%	28.98	28.98	28.5755	196
Jun 13 2024	28.98	-0.37	-1.26%	29.30	29.30	28.93	920
Jun 12 2024	29.35	-0.03	-0.11%	29.3836	29.56	29.28	5,172
Jun 11 2024	29.3836	-0.32	-1.07%	29.44	29.44	28.74	3,131
Jun 10 2024	29.70	-0.03	-0.09%	29.56	29.75	29.52	2,220
Jun 07 2024	29.728	-0.52	-1.73%	30.2507	30.2507	29.728	842
Jun 06 2024	30.2507	-0.21	-0.70%	30.32	30.39	30.17	612
Jun 05 2024	30.4651	0.05	0.17%	30.59	30.59	30.38	792
Jun 04 2024	30.4146	0.00	0.01%	30.295	30.4146	30.295	409
Jun 03 2024	30.4107	-0.05	-0.17%	30.64	30.64	30.4107	2,406
May 31 2024	30.4635	0.38	1.25%	30.0875	30.4635	30.0875	472
May 30 2024	30.0875	0.30	1.01%	29.93	30.1665	29.78	2,490
May 29 2024	29.7858	-0.43	-1.42%	30.01	30.01	29.78	1,204
May 28 2024	30.2155	-0.03	-0.09%	30.30	30.30	30.16	712
May 24 2024	30.2426	0.42	1.42%	29.95	30.2426	29.95	977
May 23 2024	29.8191	-0.59	-1.96%	30.32	30.32	29.8191	787
May 22 2024	30.4139	-0.23	-0.75%	30.56	30.56	30.2445	791
May 21 2024	30.6444	-0.04	-0.12%	30.59	30.6444	30.555	451
May 20 2024	30.68	0.11	0.36%	30.66	30.71	30.63	13,012
May 17 2024	30.5701	0.05	0.15%	30.5244	30.6487	30.5244	777
May 16 2024	30.5244	0.01	0.04%	30.5131	30.55	30.50	875
May 15 2024	30.5131	0.27	0.88%	30.60	30.60	30.51	960
May 14 2024	30.2475	0.26	0.87%	30.14	30.2475	30.08	543
May 13 2024	29.9859	0.07	0.23%	29.9181	30.0114	29.9181	2,497
May 10 2024	29.9181	0.11	0.37%	30.11	30.11	29.89	2,527
May 09 2024	29.8075	0.46	1.56%	29.3505	30.03	29.3505	11,566
May 08 2024	29.3505	0.13	0.45%	29.22	29.41	29.22	196,690
May 07 2024	29.22	0.15	0.53%	29.067	29.26	29.067	2,730
May 06 2024	29.067	0.22	0.76%	29.005	29.09	29.00	1,447
May 03 2024	28.8466	0.26	0.92%	28.5833	28.8466	28.5833	2,190
May 02 2024	28.5833	0.29	1.02%	28.2933	28.5833	28.2933	2
May 01 2024	28.2933	0.02	0.06%	28.2764	28.36	28.2764	275
Apr 30 2024	28.2764	-0.28	-0.97%	28.5526	28.5526	28.2764	6
Apr 29 2024	28.5526	0.18	0.65%	28.369	28.56	28.15	3,257
Apr 26 2024	28.369	-0.03	-0.11%	28.4015	28.44	28.369	151
Apr 25 2024	28.4015	-0.08	-0.30%	28.24	28.4015	28.24	684
Apr 24 2024	28.4861	0.07	0.25%	28.4139	28.4861	28.4139	949
Apr 23 2024	28.4139	0.23	0.81%	28.1843	28.4891	28.1843	177
Apr 22 2024	28.1843	0.24	0.86%	27.9437	28.1843	27.9437	176
Apr 19 2024	27.9437	0.36	1.30%	27.5843	27.9545	27.5843	1,635
Apr 18 2024	27.5843	0.10	0.38%	27.4799	27.64	27.4799	937
Apr 17 2024	27.4799	0.27	0.99%	27.32	27.4799	27.32	58
Apr 16 2024	27.2098	-0.25	-0.91%	27.4588	27.4588	27.17	570
Apr 15 2024	27.4588	-0.26	-0.95%	27.723	27.75	27.4588	1,985
Apr 12 2024	27.723	-0.30	-1.08%	28.0255	28.0255	27.723	276
Apr 11 2024	28.0255	0.10	0.34%	27.93	28.0255	27.81	422
Apr 10 2024	27.93	-0.57	-2.01%	28.5024	28.5024	27.82	400
Apr 09 2024	28.5024	0.05	0.18%	28.4503	28.5024	28.3989	2,372
Apr 08 2024	28.4503	0.09	0.31%	28.3635	28.48	28.3635	306
Apr 05 2024	28.3635	-0.14	-0.48%	28.38	28.38	28.35	242
Apr 04 2024	28.50	-0.17	-0.59%	28.67	28.67	28.50	324
Apr 03 2024	28.67	0.11	0.39%	28.5597	28.67	28.5597	132,822
Apr 02 2024	28.5597	-0.10	-0.34%	28.6582	28.6582	28.5597	3
Apr 01 2024	28.6582	-0.38	-1.32%	28.7411	28.79	28.6582	753
Mar 28 2024	29.041	0.17	0.58%	28.873	29.041	28.873	2
Mar 27 2024	28.873	0.52	1.84%	28.3502	28.873	28.3502	100
Mar 26 2024	28.3502	-0.13	-0.44%	28.4756	28.5081	28.3502	418
Mar 25 2024	28.4756	0.05	0.17%	28.4275	28.4756	28.4275	100
Mar 22 2024	28.4275	0.00	-0.01%	28.4297	28.4297	28.4275	166
Mar 21 2024	28.4297	-0.01	-0.03%	28.437	28.47	28.4297	1,026
Mar 20 2024	28.437	0.19	0.66%	28.2516	28.437	28.2516	400

BNY Mellon Global Infras...

Strandline Res (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions