Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bny Mellon US Small Cap Core Equity ETF | BKSE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.14 | -1.22% | 92.5421 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.72 | 92.26 | 92.8376 | 92.5421 | 93.6818 |
BKSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.83 | 95.83 | 92.26 | 93.69 | 1,049 | -1.29 | -1.37% |
| 1 Month | 94.51 | 96.17 | 92.00 | 93.15 | 3,451 | -1.97 | -2.08% |
| 3 Months | 91.04 | 96.27 | 87.87 | 92.59 | 2,954 | 1.50 | 1.65% |
| 6 Months | 85.81 | 96.27 | 85.76 | 92.05 | 3,269 | 6.73 | 7.85% |
| 1 Year | 83.60 | 96.27 | 74.88 | 85.37 | 6,322 | 8.94 | 10.70% |
| 3 Years | 97.75 | 103.62 | 71.46 | 86.73 | 8,923 | -5.21 | -5.33% |
| 5 Years | 53.18 | 103.62 | 51.52 | 86.96 | 7,733 | 39.36 | 74.02% |
BKSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 92.5421 | -1.14 | -1.22% | 92.72 | 92.8376 | 92.26 | 1,189 |
| Jun 06 2024 | 93.6818 | -0.22 | -0.24% | 93.69 | 93.70 | 93.49 | 1,056 |
| Jun 05 2024 | 93.9032 | 1.13 | 1.22% | 93.32 | 93.9032 | 93.32 | 829 |
| Jun 04 2024 | 92.7735 | -1.13 | -1.20% | 93.32 | 93.32 | 92.7735 | 1,054 |
| Jun 03 2024 | 93.9041 | -0.34 | -0.36% | 95.83 | 95.83 | 93.70 | 1,403 |
| May 31 2024 | 94.2457 | 0.95 | 1.01% | 93.83 | 94.2457 | 93.41 | 902 |
| May 30 2024 | 93.299 | 1.10 | 1.20% | 92.50 | 93.3938 | 92.50 | 2,820 |
| May 29 2024 | 92.1964 | -1.29 | -1.38% | 92.00 | 92.54 | 92.00 | 34,924 |
| May 28 2024 | 93.487 | -0.22 | -0.24% | 94.37 | 94.37 | 93.34 | 3,433 |
| May 24 2024 | 93.7102 | 0.89 | 0.95% | 93.64 | 93.7102 | 93.48 | 1,038 |
| May 23 2024 | 92.8246 | -1.43 | -1.51% | 93.63 | 93.63 | 92.8246 | 627 |
| May 22 2024 | 94.2496 | -0.80 | -0.84% | 94.01 | 94.905 | 94.01 | 2,763 |
| May 21 2024 | 95.0484 | -0.21 | -0.22% | 94.94 | 95.0484 | 94.9195 | 1,938 |
| May 20 2024 | 95.2556 | 0.20 | 0.21% | 95.02 | 95.44 | 95.02 | 1,688 |
| May 17 2024 | 95.0588 | -0.18 | -0.19% | 95.25 | 95.25 | 95.0001 | 3,764 |
| May 16 2024 | 95.2358 | -0.63 | -0.66% | 95.68 | 95.68 | 95.2358 | 1,623 |
| May 15 2024 | 95.8654 | 0.44 | 0.46% | 96.17 | 96.17 | 95.72 | 1,349 |
| May 14 2024 | 95.425 | 1.32 | 1.40% | 95.26 | 95.425 | 95.0497 | 723 |
| May 13 2024 | 94.1031 | 0.37 | 0.39% | 94.38 | 94.58 | 94.0801 | 1,399 |
| May 10 2024 | 93.736 | -0.49 | -0.52% | 94.51 | 94.51 | 93.46 | 2,245 |
| May 09 2024 | 94.225 | 0.93 | 0.99% | 93.80 | 94.225 | 93.78 | 3,150 |
| May 08 2024 | 93.2967 | -0.30 | -0.32% | 93.13 | 93.2967 | 92.94 | 2,281 |
