Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Ultra Short Income ETF | BKUI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.03% | 49.51 | 15:19:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.52 | 49.51 | 49.53 | 49.51 | 49.525 |
BKUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.47 | 49.53 | 49.455 | 49.49 | 2,994 | 0.04 | 0.08% |
| 1 Month | 49.46 | 49.54 | 49.34 | 49.46 | 4,958 | 0.05 | 0.10% |
| 3 Months | 49.56 | 49.625 | 49.34 | 49.48 | 6,243 | -0.05 | -0.10% |
| 6 Months | 49.24 | 51.94 | 49.24 | 49.50 | 13,234 | 0.27 | 0.55% |
| 1 Year | 49.06 | 51.94 | 48.94 | 49.42 | 8,288 | 0.45 | 0.92% |
| 3 Years | 50.01 | 51.94 | 48.63 | 49.30 | 5,186 | -0.50 | -1.00% |
| 5 Years | 50.01 | 51.94 | 48.63 | 49.30 | 5,186 | -0.50 | -1.00% |
BKUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.51 | -0.02 | -0.03% | 49.52 | 49.53 | 49.51 | 20,734 |
| May 16 2024 | 49.525 | 0.01 | 0.02% | 49.53 | 49.53 | 49.525 | 5,585 |
| May 15 2024 | 49.515 | 0.02 | 0.04% | 49.52 | 49.52 | 49.515 | 717 |
| May 14 2024 | 49.495 | 0.02 | 0.04% | 49.49 | 49.495 | 49.4813 | 411 |
| May 13 2024 | 49.475 | 0.02 | 0.04% | 49.475 | 49.48 | 49.47 | 2,721 |
| May 10 2024 | 49.455 | 0.00 | 0.00% | 49.47 | 49.47 | 49.455 | 5,535 |
| May 09 2024 | 49.455 | 0.00 | 0.01% | 49.455 | 49.455 | 49.455 | 452 |
| May 08 2024 | 49.45 | -0.01 | -0.02% | 49.46 | 49.46 | 49.45 | 9,930 |
| May 07 2024 | 49.46 | 0.02 | 0.04% | 49.46 | 49.46 | 49.45 | 6,846 |
| May 06 2024 | 49.44 | 0.02 | 0.04% | 49.45 | 49.45 | 49.44 | 4,092 |
| May 03 2024 | 49.42 | 0.05 | 0.10% | 49.40 | 49.42 | 49.40 | 8,633 |
| May 02 2024 | 49.37 | 0.02 | 0.04% | 49.37 | 49.38 | 49.37 | 5,170 |
| May 01 2024 | 49.35 | -0.19 | -0.37% | 49.34 | 49.36 | 49.34 | 10,064 |
| Apr 30 2024 | 49.535 | 0.00 | 0.00% | 49.535 | 49.535 | 49.535 | 528 |
| Apr 29 2024 | 49.535 | 0.02 | 0.05% | 49.53 | 49.54 | 49.53 | 6,656 |
| Apr 26 2024 | 49.51 | 0.01 | 0.02% | 49.505 | 49.51 | 49.505 | 4,553 |
| Apr 25 2024 | 49.50 | -0.01 | -0.02% | 49.49 | 49.51 | 49.49 | 8,588 |
| Apr 24 2024 | 49.51 | 0.01 | 0.02% | 49.50 | 49.51 | 49.50 | 6,888 |
| Apr 23 2024 | 49.50 | 0.03 | 0.06% | 49.49 | 49.50 | 49.49 | 3,984 |
| Apr 22 2024 | 49.47 | 0.01 | 0.02% | 49.46 | 49.48 | 49.46 | 2,874 |
| Apr 19 2024 | 49.46 | 0.01 | 0.02% | 49.46 | 49.46 | 49.45 | 4,936 |
