S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
BNY Mellon Ultra Short Income ETF (BKUI)
BNY Mellon Ultra Short Income ETF (BKUI) Historical

BKUI BNY Mellon Ultra Short Income ETF

49.5885

0.0285 (0.06%)

May 31 2024 - Closed

Delayed by 15 minutes

BKUI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	49.5885	0.03	0.06%	49.585	49.59	49.58	3,269
May 30 2024	49.56	0.01	0.01%	49.57	49.58	49.56	2,881
May 29 2024	49.555	-0.02	-0.03%	49.57	49.57	49.55	2,886
May 28 2024	49.57	0.03	0.06%	49.5603	49.57	49.56	440
May 24 2024	49.54	0.01	0.01%	49.536	49.54	49.53	1,495
May 23 2024	49.535	-0.01	-0.02%	49.55	49.55	49.5331	4,984
May 22 2024	49.545	0.00	-0.01%	49.54	49.55	49.54	2,787
May 21 2024	49.548	0.01	0.03%	49.54	49.55	49.54	1,185
May 20 2024	49.535	0.02	0.05%	49.53	49.536	49.53	508
May 17 2024	49.51	-0.02	-0.03%	49.52	49.53	49.51	20,734
May 16 2024	49.525	0.01	0.02%	49.53	49.53	49.525	5,585
May 15 2024	49.515	0.02	0.04%	49.52	49.52	49.515	717
May 14 2024	49.495	0.02	0.04%	49.49	49.495	49.4813	411
May 13 2024	49.475	0.02	0.04%	49.475	49.48	49.47	2,721
May 10 2024	49.455	0.00	0.00%	49.47	49.47	49.455	5,535
May 09 2024	49.455	0.00	0.01%	49.455	49.455	49.455	452
May 08 2024	49.45	-0.01	-0.02%	49.46	49.46	49.45	9,930
May 07 2024	49.46	0.02	0.04%	49.46	49.46	49.45	6,846
May 06 2024	49.44	0.02	0.04%	49.45	49.45	49.44	4,092
May 03 2024	49.42	0.05	0.10%	49.40	49.42	49.40	8,633
May 02 2024	49.37	0.02	0.04%	49.37	49.38	49.37	5,170
May 01 2024	49.35	-0.19	-0.37%	49.34	49.36	49.34	10,064
Apr 30 2024	49.535	0.00	0.00%	49.535	49.535	49.535	528
Apr 29 2024	49.535	0.02	0.05%	49.53	49.54	49.53	6,656
Apr 26 2024	49.51	0.01	0.02%	49.505	49.51	49.505	4,553
Apr 25 2024	49.50	-0.01	-0.02%	49.49	49.51	49.49	8,588
Apr 24 2024	49.51	0.01	0.02%	49.50	49.51	49.50	6,888
Apr 23 2024	49.50	0.03	0.06%	49.49	49.50	49.49	3,984
Apr 22 2024	49.47	0.01	0.02%	49.46	49.48	49.46	2,874
Apr 19 2024	49.46	0.01	0.02%	49.46	49.46	49.45	4,936
Apr 18 2024	49.45	0.01	0.02%	49.4496	49.45	49.44	2,217
Apr 17 2024	49.44	0.00	0.00%	49.44	49.455	49.44	4,612
Apr 16 2024	49.44	-0.01	-0.02%	49.44	49.45	49.4378	33,912
Apr 15 2024	49.45	0.02	0.03%	49.45	49.45	49.44	3,132
Apr 12 2024	49.435	0.03	0.05%	49.44	49.44	49.435	718
Apr 11 2024	49.41	-0.02	-0.03%	49.41	49.41	49.40	20,183
Apr 10 2024	49.425	-0.03	-0.06%	49.43	49.43	49.42	4,720
Apr 09 2024	49.455	0.02	0.03%	49.45	49.4568	49.45	3,578
Apr 08 2024	49.44	-0.01	-0.01%	49.45	49.45	49.44	57,851
Apr 05 2024	49.445	-0.01	-0.01%	49.46	49.46	49.445	3,227
Apr 04 2024	49.45	0.02	0.03%	49.45	49.46	49.4391	4,189
Apr 03 2024	49.435	0.01	0.01%	49.42	49.435	49.42	699
Apr 02 2024	49.429	0.00	0.01%	49.41	49.43	49.41	2,166
Apr 01 2024	49.425	-0.20	-0.40%	49.44	49.44	49.42	6,744
Mar 28 2024	49.625	0.01	0.01%	49.6132	49.625	49.6131	3,831
Mar 27 2024	49.6185	0.01	0.02%	49.61	49.625	49.61	11,547
Mar 26 2024	49.61	0.00	0.00%	49.61	49.61	49.6079	5,325
Mar 25 2024	49.61	0.03	0.06%	49.60	49.61	49.59	9,130
Mar 22 2024	49.58	0.02	0.03%	49.58	49.59	49.57	6,494
Mar 21 2024	49.565	0.02	0.03%	49.56	49.57	49.56	2,621
Mar 20 2024	49.55	0.02	0.03%	49.54	49.555	49.54	6,033
Mar 19 2024	49.535	0.02	0.04%	49.52	49.54	49.52	3,557
Mar 18 2024	49.515	0.02	0.04%	49.516	49.516	49.515	397
Mar 15 2024	49.495	-0.01	-0.02%	49.495	49.495	49.49	3,016
Mar 14 2024	49.505	-0.02	-0.03%	49.5078	49.5078	49.505	2,883
Mar 13 2024	49.52	0.01	0.02%	49.52	49.52	49.51	1,135
Mar 12 2024	49.51	-0.01	-0.02%	49.51	49.51	49.50	2,294
Mar 11 2024	49.52	0.02	0.03%	49.52	49.52	49.51	8,683
Mar 08 2024	49.505	0.03	0.05%	49.50	49.5099	49.50	5,720
Mar 07 2024	49.48	0.01	0.03%	49.49	49.49	49.48	4,267
Mar 06 2024	49.465	0.01	0.02%	49.4799	49.48	49.465	4,671
Mar 05 2024	49.455	0.02	0.03%	49.46	49.46	49.4512	3,143
Mar 04 2024	49.44	0.01	0.02%	49.444	49.45	49.4301	8,082

BNY Mellon Ultra Short I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions