S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
BlueRiver Acquisition Corp (BLUA)
BlueRiver Acquisition Corp (BLUA) Historical

BLUA BlueRiver Acquisition Corp

11.04

-0.06 (-0.54%)

May 31 2024 - Closed

Delayed by 15 minutes

BLUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.04	-0.06	-0.54%	11.09	11.09	11.04	232
May 30 2024	11.10	0.02	0.21%	11.10	11.10	11.10	144
May 29 2024	11.0766	-0.01	-0.12%	11.10	11.10	11.0766	619
May 28 2024	11.09	0.00	0.00%	11.09	11.09	11.09	62
May 24 2024	11.09	0.00	0.00%	11.09	11.09	11.09	9
May 23 2024	11.09	-0.09	-0.81%	11.09	11.09	11.0201	11,894
May 22 2024	11.18	0.16	1.45%	11.18	11.18	11.10	305
May 21 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 20 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
May 17 2024	11.02	-0.03	-0.27%	11.02	11.05	11.02	500
May 16 2024	11.05	0.04	0.36%	11.05	11.08	11.01	6,938
May 15 2024	11.01	-0.01	-0.09%	11.03	11.03	11.01	247
May 14 2024	11.02	0.00	0.00%	11.03	11.04	11.02	3,586
May 13 2024	11.02	0.00	0.00%	11.02	11.02	11.02	85
May 10 2024	11.02	0.00	0.00%	11.00	11.02	11.00	41,269
May 09 2024	11.02	0.01	0.09%	11.01	11.02	11.01	20,879
May 08 2024	11.01	-0.01	-0.09%	11.02	11.02	11.00	115,575
May 07 2024	11.02	-0.02	-0.18%	11.01	11.02	11.00	523
May 06 2024	11.0399	0.04	0.36%	11.0399	11.0399	11.0399	1,012
May 03 2024	11.00	0.00	0.00%	11.03	11.04	10.98	2,220
May 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
May 01 2024	11.00	0.02	0.18%	11.00	11.00	11.00	200
Apr 30 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 29 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 26 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 25 2024	10.98	-0.01	-0.09%	10.99	10.99	10.98	56,798
Apr 24 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Apr 23 2024	10.99	0.01	0.09%	10.99	10.99	10.99	4,658
Apr 22 2024	10.98	0.00	0.00%	10.98	10.98	10.98	1
Apr 19 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Apr 18 2024	10.98	0.00	0.00%	10.98	10.98	10.97	5,361
Apr 17 2024	10.98	0.00	0.00%	10.98	10.98	10.98	77,001
Apr 16 2024	10.98	0.00	0.00%	10.97	10.98	10.97	50,004
Apr 15 2024	10.98	0.01	0.09%	10.98	10.98	10.98	72,641
Apr 12 2024	10.97	0.02	0.18%	10.97	10.97	10.97	588
Apr 11 2024	10.95	0.00	0.00%	10.95	10.95	10.93	26,550
Apr 10 2024	10.95	0.02	0.18%	10.93	10.95	10.93	16,048
Apr 09 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
Apr 08 2024	10.93	0.03	0.28%	10.93	10.93	10.93	301
Apr 05 2024	10.90	0.02	0.14%	10.90	10.90	10.90	1,900
Apr 04 2024	10.885	-0.01	-0.05%	10.90	10.90	10.885	2,598
Apr 03 2024	10.89	0.01	0.09%	10.93	10.93	10.89	2,300
Apr 02 2024	10.88	-0.02	-0.18%	10.88	10.88	10.87	40,323
Apr 01 2024	10.90	0.07	0.65%	10.88	10.90	10.88	2,648
Mar 28 2024	10.83	0.00	0.00%	10.87	10.87	10.83	1
Mar 27 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Mar 26 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Mar 25 2024	10.83	0.00	0.00%	10.84	10.84	10.83	4
Mar 22 2024	10.83	0.00	0.00%	10.83	10.83	10.83	1
Mar 21 2024	10.83	-0.04	-0.37%	10.84	10.84	10.83	4,968
Mar 20 2024	10.87	0.02	0.18%	10.87	10.87	10.87	1,018
Mar 19 2024	10.85	0.00	0.00%	10.87	10.87	10.85	2
Mar 18 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
Mar 15 2024	10.85	0.13	1.21%	10.83	10.86	10.83	62,744
Mar 14 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Mar 13 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Mar 12 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Mar 11 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Mar 08 2024	10.72	0.00	0.00%	10.72	10.72	10.72	469
Mar 07 2024	10.72	-0.03	-0.28%	10.77	10.77	10.72	1,337
Mar 06 2024	10.75	0.00	0.00%	10.75	10.79	10.75	43
Mar 05 2024	10.75	0.00	0.00%	10.75	10.75	10.73	93
Mar 04 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0

BlueRiver Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions