Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlueRiver Acquisition Corp | BLUA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.27% | 11.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.02 | 11.02 | 11.05 | 11.02 | 11.05 |
BLUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.08 | 11.00 | 11.02 | 10,425 | 0.02 | 0.18% |
| 1 Month | 10.98 | 11.08 | 10.98 | 11.01 | 16,933 | 0.04 | 0.36% |
| 3 Months | 10.75 | 11.08 | 10.72 | 10.97 | 14,931 | 0.27 | 2.51% |
| 6 Months | 10.60 | 11.08 | 10.60 | 10.81 | 20,463 | 0.42 | 3.96% |
| 1 Year | 10.23 | 11.455 | 10.21 | 10.69 | 22,258 | 0.79 | 7.72% |
| 3 Years | 10.27 | 12.00 | 10.00 | 10.67 | 19,878 | 0.75 | 7.30% |
| 5 Years | 10.27 | 12.00 | 10.00 | 10.67 | 19,878 | 0.75 | 7.30% |
BLUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.02 | -0.03 | -0.27% | 11.02 | 11.05 | 11.02 | 500 |
| May 16 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.08 | 11.01 | 6,938 |
| May 15 2024 | 11.01 | -0.01 | -0.09% | 11.03 | 11.03 | 11.01 | 247 |
| May 14 2024 | 11.02 | 0.00 | 0.00% | 11.03 | 11.04 | 11.02 | 3,586 |
| May 13 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 85 |
| May 10 2024 | 11.02 | 0.00 | 0.00% | 11.00 | 11.02 | 11.00 | 41,269 |
| May 09 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 11.01 | 20,879 |
| May 08 2024 | 11.01 | -0.01 | -0.09% | 11.02 | 11.02 | 11.00 | 115,575 |
| May 07 2024 | 11.02 | -0.02 | -0.18% | 11.01 | 11.02 | 11.00 | 523 |
| May 06 2024 | 11.0399 | 0.04 | 0.36% | 11.0399 | 11.0399 | 11.0399 | 1,012 |
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.03 | 11.04 | 10.98 | 2,220 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| May 01 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 200 |
| Apr 30 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 29 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 26 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 25 2024 | 10.98 | -0.01 | -0.09% | 10.99 | 10.99 | 10.98 | 56,798 |
| Apr 24 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| Apr 23 2024 | 10.99 | 0.01 | 0.09% | 10.99 | 10.99 | 10.99 | 4,658 |
| Apr 22 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 1 |
| Apr 19 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
