We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4516 | 1.82317319338 | 24.77 | 25.3029 | 24.77 | 95 | 25.11068561 | SP |
| 4 | 0.7716 | 3.15582822086 | 24.45 | 25.4301 | 24.43 | 504 | 25.12466298 | SP |
| 12 | -0.2184 | -0.858490566038 | 25.44 | 25.79 | 23.99 | 690 | 25.00205682 | SP |
| 26 | 0.9416 | 3.87808896211 | 24.28 | 26.53 | 23.99 | 1007 | 25.35663416 | SP |
| 52 | 0.7616 | 3.11365494685 | 24.46 | 26.53 | 20.59 | 1040 | 24.35145382 | SP |
| 156 | -5.4284 | -17.7109298532 | 30.65 | 31.1252 | 20.51 | 1127 | 25.58154651 | SP |
| 260 | -0.2884 | -1.1305370443 | 25.51 | 32.68 | 20.51 | 1446 | 26.92115853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 25.2216 | -0.08 | -0.32 | 25.2216 | 25.2216 | 25.2216 | 0 |
| 1719268200 | 25.3029 | 0.25 | 1.01 | 25.22 | 25.3029 | 25.22 | 160 |
| 1719009000 | 25.05 | 0.25 | 1.03 | 24.9 | 25.05 | 24.9 | 34 |
| 1718922600 | 24.7954 | -0.03 | -0.14 | 24.77 | 24.7954 | 24.77 | 91 |
| 1718749800 | 24.8293 | -0.08 | -0.32 | 24.89 | 24.89 | 24.8293 | 120 |
| 1718663400 | 24.908 | -0.17 | -0.66 | 24.98 | 24.98 | 24.908 | 3 |
| 1718404200 | 25.0741 | -0.28 | -1.11 | 25.0741 | 25.0741 | 25.0741 | 0 |
| 1718317800 | 25.3562 | -0.06 | -0.25 | 25.3562 | 25.3562 | 25.3562 | 50 |
| 1718231400 | 25.4187 | 0.23 | 0.92 | 25.4301 | 25.4301 | 25.38 | 220 |
| 1718145000 | 25.1866 | -0.03 | -0.10 | 25.18 | 25.1866 | 25.18 | 76 |
| 1718058600 | 25.213 | 0.03 | 0.12 | 25.08 | 25.213 | 25.06 | 1245 |
| 1717799400 | 25.1836 | -0.13 | -0.52 | 24.73 | 25.235 | 24.73 | 319 |
| 1717713000 | 25.3147 | 0.06 | 0.24 | 25.26 | 25.3147 | 25.26 | 134 |
| 1717626600 | 25.2539 | 0.32 | 1.29 | 24.9 | 25.2539 | 24.9 | 4608 |
| 1717540200 | 24.9322 | -0 | -0.00 | 25.01 | 25.01 | 24.9322 | 200 |
| 1717453800 | 24.9328 | 0.19 | 0.78 | 24.74 | 24.9328 | 24.74 | 136 |
| 1717194600 | 24.7402 | 0.17 | 0.70 | 24.66 | 24.7402 | 24.66 | 47 |
| 1717108200 | 24.5683 | 0.08 | 0.32 | 24.61 | 24.61 | 24.5683 | 123 |
| 1717021800 | 24.4905 | -0.23 | -0.94 | 24.45 | 24.4905 | 24.43 | 1009 |
| 1716935400 | 24.7236 | -0.16 | -0.66 | 24.63 | 24.7236 | 24.63 | 118 |
| 1716589800 | 24.8879 | 0.13 | 0.53 | 24.85 | 24.95 | 24.85 | 183 |
| 1716503400 | 24.7556 | -0.38 | -1.49 | 24.7556 | 24.7556 | 24.7556 | 0 |
| 1716417000 | 25.1311 | -0.02 | -0.09 | 25.1 | 25.2531 | 25.1 | 3111 |
| 1716330600 | 25.1534 | -0.21 | -0.84 | 25.12 | 25.16 | 25.12 | 1113 |
| 1716244200 | 25.3657 | 0.02 | 0.08 | 25.2 | 25.4 | 25.2 | 2407 |
| 1715985000 | 25.3443 | -0.13 | -0.49 | 25.47 | 25.47 | 25.3443 | 21 |
| 1715898600 | 25.4694 | -0.08 | -0.30 | 25.54 | 25.54 | 25.4694 | 7 |
| 1715812200 | 25.5468 | 0.38 | 1.50 | 25.16 | 25.5468 | 25.16 | 325 |
| 1715725800 | 25.1695 | 0.22 | 0.88 | 24.91 | 25.1695 | 24.91 | 259 |
| 1715639400 | 24.9501 | -0.06 | -0.26 | 25.22 | 25.22 | 24.94 | 389 |
| 1715380200 | 25.0141 | -0.1 | -0.41 | 25.16 | 25.16 | 25.0141 | 224 |
| 1715293800 | 25.118 | 0.19 | 0.75 | 25.118 | 25.118 | 25.118 | 0 |
| 1715207400 | 24.9301 | -0.32 | -1.29 | 25.26 | 25.26 | 24.81 | 619 |
| 1715121000 | 25.2548 | 0.13 | 0.53 | 25.2548 | 25.2548 | 25.2548 | 91 |
| 1715034600 | 25.1205 | 0 | 0.01 | 25.04 | 25.1205 | 25.01 | 189 |
| 1714775400 | 25.1191 | 0.3 | 1.20 | 25.1191 | 25.1191 | 25.1191 | 1 |
| 1714689000 | 24.8218 | 0.17 | 0.68 | 24.84 | 24.84 | 24.78 | 1031 |
| 1714602600 | 24.654 | 0.25 | 1.01 | 24.92 | 24.92 | 24.45 | 2926 |
| 1714516200 | 24.4069 | -0.2 | -0.80 | 24.35 | 24.5 | 24.35 | 3568 |
| 1714429800 | 24.6029 | 0.13 | 0.52 | 24.63 | 24.68 | 24.57 | 251 |
| 1714170600 | 24.4754 | 0.08 | 0.31 | 24.5 | 24.5 | 24.4707 | 527 |
| 1714084200 | 24.3998 | -0.26 | -1.04 | 24.19 | 24.3998 | 24.19 | 201 |
| 1713997800 | 24.6563 | -0.01 | -0.04 | 24.6325 | 24.6563 | 24.6325 | 192 |
| 1713911400 | 24.6671 | 0.42 | 1.75 | 24.67 | 24.6701 | 24.6671 | 204 |
| 1713825000 | 24.2436 | 0.21 | 0.88 | 24.07 | 24.4145 | 24.07 | 320 |
| 1713565800 | 24.0327 | -0.11 | -0.47 | 24.19 | 24.19 | 23.99 | 969 |
| 1713479400 | 24.1453 | -0.21 | -0.87 | 24.46 | 24.46 | 24.13 | 699 |
| 1713393000 | 24.3566 | -0.14 | -0.58 | 24.44 | 24.44 | 24.3566 | 635 |
| 1713306600 | 24.4977 | -0.09 | -0.37 | 24.76 | 24.76 | 24.4977 | 16 |
| 1713220200 | 24.5888 | -0.29 | -1.15 | 24.97 | 24.97 | 24.5888 | 1313 |
| 1712961000 | 24.8759 | -0.59 | -2.33 | 25.43 | 25.43 | 24.8759 | 157 |
| 1712874600 | 25.4705 | 0.01 | 0.02 | 25.64 | 25.64 | 25.37 | 100 |
| 1712788200 | 25.4653 | -0.31 | -1.18 | 25.65 | 25.65 | 25.445 | 234 |
| 1712701800 | 25.7704 | 0.19 | 0.74 | 25.715 | 25.7704 | 25.6878 | 1859 |
| 1712615400 | 25.58 | -0.01 | -0.02 | 25.75 | 25.75 | 25.52 | 1868 |
| 1712356200 | 25.5853 | 0.22 | 0.85 | 25.37 | 25.64 | 25.37 | 1321 |
| 1712269800 | 25.3688 | -0.32 | -1.25 | 25.79 | 25.79 | 25.3688 | 351 |
| 1712183400 | 25.6903 | 0.03 | 0.12 | 25.44 | 25.6903 | 25.44 | 804 |
| 1712097000 | 25.66 | -0.45 | -1.71 | 25.54 | 25.66 | 25.54 | 522 |
| 1712010600 | 26.1073 | -0.26 | -0.98 | 26.21 | 26.21 | 26.075 | 800 |
| 1711665000 | 26.3665 | 0.04 | 0.17 | 26.45 | 26.45 | 26.3206 | 4678 |
| 1711578600 | 26.3218 | 0.33 | 1.27 | 26.3218 | 26.3218 | 26.3218 | 16 |
| 1711492200 | 25.9923 | 0.1 | 0.38 | 26 | 26.06 | 25.99 | 2909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
