ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Health Innovation Active ETF

iShares Health Innovation Active ETF (BMED)

25.6553
-0.0507
(-0.20%)
Closed January 18 3:00PM
25.61
-0.0453
(-0.18%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.6553
Bid
-
Ask
-
Volume
50
25.76 Day's Range 25.76
23.99 52 Week Range 26.99
Previous Close
25.706
Open
25.76
Last Trade
100
@
25.6553
Last Trade Time
Average Volume (3m)
828
Financial Volume
-
VWAP
-

BMED Latest News

BlackRock Rebrands Three Alpha-Seeking Actively Managed ETFs To Help Investors Better Navigate Fund Offerings

All alpha-seeking active ETFs will be BlackRock branded and all index-based ETFs will remain iShares branded BlackRock’s commitment to helping clients build better financial futures is...

iShares Leverages the Full Breadth of BlackRock’s Investment Platform to Expand Megatrend ETF Line-Up

Three New Transparent Actively Managed ETFs and an Index ETF Offer Client Choice and Flexibility to Access BlackRock’s Best Thinking on Long-Term, Transformative Growth Trends First Active...

Results to 30 June 2003

RNS Number:3128S Banque Marocaine Du Commerce Exteri 20 November 2003 CONSOLIDATED BALANCE SHEET AS OF JUNE 30, 2003 (In thousand MAD) ASSETS 06/30/2003 06/30/2002 Cash, central...

First semester 2003 results

RNS Number:6157Q Banque Marocaine Du Commerce Exteri 07 October 2003 FINANCIAL COMMUNICATION FIRST SEMESTER 2003 RESULTS -AGGREGATED ACTIVITY- BMCE BANK GROSS OPERATING INCOME +31.1...

Annual Report 2002

RNS Number:8910P Banque Marocaine Du Commerce Exteri 17 September 2003 BMCE BANK Please be informed that BMCE Bank's Annual Report 2002 was sent to Financial Services Authority...

Consolidated accounts

RNS Number:5268N Banque Marocaine Du Commerce Exteri 14 July 2003 CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31st, 2002 CONSOLIDATED BALANCE SHEET AS OF DECEMBER 31, 2002 In...

Annual Report and Accounts

RNS Number:2162N Banque Marocaine Du Commerce Exteri 04 July 2003 BMCE BANK Two copies of BMCE Bank Management Report as of December 31, 2002 were sent to Financial Services Authority...

AGM Statement

RNS Number:0190M Banque Marocaine Du Commerce Exteri 06 June 2003 Ordinary General Meeting Statement The Ordinary General Meeting of BMCE Bank Shareholders was held on May 23rd...

AGM Statement - Replacement

RNS Number:2715L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the AGM Statement released today at 10:53 under RNS number 2517L. The Interest...

Aggregated Fin.Stmts.-Replace

RNS Number:2711L Banque Marocaine Du Commerce Exteri 19 May 2003 The following announcement replaces the Aggregated Financial Statements released on 16 May 2003 at 14:45 under RNS number...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21530.84630503144725.4425.70625.285639825.40186836SP
40.83533.3654311039524.8226.4424.855625.18678809SP
12-0.1647-0.63787761425325.8226.600124.5282825.6374294SP
26-0.7047-2.6733687405226.3626.9924.5271425.71702976SP
521.34535.5339366515824.3126.9923.9988825.50285042SP
156-0.2247-0.86823802163825.8826.9920.5183224.28641066SP
2600.14530.56958055664425.5132.6820.51134426.85312509SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Yes, Sir.
Rodney5 Rodney5 5 minutes ago
That sounds about right Wingsjr, If the Treasury gets away with stealing the warrants “ $34-$39/Share minimum is the only thing that matters from this presentation. That means 45-55 minimum with market volatility.”
FNMA
capgain capgain 5 minutes ago
Indeed!
barnyarddog barnyarddog 5 minutes ago
Peter Knez, chairman of Fourcore’s investment committee and former co-chief investment officer at BlackRock, said the firm’s transformation comes as the broader alternative investment space “stands at a pivotal inflection point.

“We are creating a financial services powerhouse equippe
GBBK
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
https://tuoitrenews.vn/news/society/20241125/roads-to-long-thanh-airport-project-in-southern-vietnam-built-at-snails-pace/83092.html

So the roads to Long Than airport are apparently being built at a snails pace . They don't say much about the airport itself in the article but if PGG
PHIL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The BS is so thick a chainsaw can't even penetrate it!

So many of these vermin need to be locked up!
vdog1776 vdog1776 6 minutes ago

Oh wait here is another 10 million!! Different account!


VXIT
ksquared ksquared 6 minutes ago
Thanks, Gmenfan. This makes me feel much better than the piece I posted.
Cripe, I want that miserable old fool out of the Oval Office and
tossed in the trash bin of history.
nelson1234 nelson1234 6 minutes ago
Norm and Artie Lange tellin' stories about Uecker on the Stern show....
https://www.youtube.com/watch?v=PE7l9-f18UM
Gmenfan Gmenfan 6 minutes ago
Seems to me that if he wasn't mentality fit to prosecute that he should be allowed to even speak.
FFFacts FFFacts 7 minutes ago
No they were not photographed. Her in camera review does not mean it was photographed. People with no legal lingo don't understand what that term means.
Bigfootbud Bigfootbud 7 minutes ago
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
Bigfootbud Bigfootbud 7 minutes ago
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Zephos Zephos 7 minutes ago
Company goes public again:

Joe Botts: It's still revoked!
Traders: What do you mean? It's trading again.
Joe Botts: New CUSIP number, so it's not the same stock! Ha, told ya so!
Bigfootbud Bigfootbud 8 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
955 955 8 minutes ago
Trump could still order their release, but will he?
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
This is another good EZ impersonation!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSbSjzEuhBXYpKQ725h_1Mki47kQ4t2en4yvg&s
flipper44 flipper44 9 minutes ago
But big megaphones won’t matter if they don’t fill in the blanks. They must name product collaborators, products and terms of licensing (as licensors and as licensees), name parties in contracts they state they’ve already signed, IND status, Flaskworks progress, Direct progress, any and all planned
NWBO
littlejohn littlejohn 10 minutes ago
Smoky room full of cigar smokers,,,

might just be smoke...

https://www.ndtvprofit.com/business/hindenburg-research-involved-in-securities-fraud-along-with-anson-funds-says-report

Success draws followers...

https://marketfrauds.to/moez-kassa
SMCI
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
Trump memecoin 😂

Folks call me delusional, but get set for asset valuations that will blow your mind away IMHO...

Those with some experience and out of the box thinking, get set for millionairehood ;-)

Those waiting for Godot, BEG, BORROW OR STEAL
amelia43 amelia43 10 minutes ago
Shut up!
FNMA
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR NEWS. TRILLER IS BACK BABY!

https://www.prnewswire.com/news-releases/tiktok-refugees-flock-to-us-owned-rival-triller-302354762.html
ILLR
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR NEWS. TRILLER IS BACK BABY!

https://www.prnewswire.com/news-releases/tiktok-refugees-flock-to-us-owned-rival-triller-302354762.html
ILLR
nelson1234 nelson1234 11 minutes ago
Norm Macdonald on Letterman telling a story about his bud, Bob Uecker... https://www.youtube.com/watch?v=eiooeRAdcjU
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR NEWS. TRILLER IS BACK BABY!

https://www.prnewswire.com/news-releases/tiktok-refugees-flock-to-us-owned-rival-triller-302354762.html
ILLR

Your Recent History

Delayed Upgrade Clock