Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.37% | 1.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.63 | 1.48 | 1.46 |
BMTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.71 | 1.45 | 1.56 | 8,110 | 0.02 | 1.37% |
| 1 Month | 1.61 | 1.71 | 1.45 | 1.57 | 10,309 | -0.13 | -8.07% |
| 3 Months | 2.08 | 2.245 | 1.45 | 1.75 | 10,684 | -0.60 | -28.85% |
| 6 Months | 2.45 | 3.6519 | 1.45 | 2.46 | 23,032 | -0.97 | -39.59% |
| 1 Year | 3.17 | 3.85 | 1.41 | 2.49 | 28,500 | -1.69 | -53.31% |
| 3 Years | 10.67 | 15.10 | 1.41 | 8.49 | 72,163 | -9.19 | -86.13% |
| 5 Years | 14.1238 | 18.35 | 1.41 | 9.08 | 74,246 | -12.64 | -89.52% |
BMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.63 | 1.45 | 4,737 |
| Apr 25 2024 | 1.46 | -0.09 | -5.50% | 1.53 | 1.5712 | 1.45 | 6,898 |
| Apr 24 2024 | 1.545 | 0.01 | 0.98% | 1.54 | 1.5917 | 1.45 | 2,787 |
| Apr 23 2024 | 1.53 | -0.12 | -7.27% | 1.71 | 1.71 | 1.47 | 17,461 |
| Apr 22 2024 | 1.65 | 0.02 | 1.23% | 1.62 | 1.70 | 1.5101 | 10,153 |
| Apr 19 2024 | 1.63 | 0.17 | 11.64% | 1.46 | 1.70 | 1.4501 | 3,249 |
| Apr 18 2024 | 1.46 | -0.04 | -2.67% | 1.48 | 1.5699 | 1.46 | 7,353 |
| Apr 17 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.56 | 1.50 | 2,596 |
| Apr 16 2024 | 1.51 | -0.02 | -1.31% | 1.525 | 1.56 | 1.5001 | 1,206 |
| Apr 15 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.56 | 1.53 | 1,964 |
| Apr 12 2024 | 1.50 | 0.00 | 0.00% | 1.52 | 1.52 | 1.50 | 170 |
| Apr 11 2024 | 1.50 | -0.05 | -3.23% | 1.5699 | 1.5699 | 1.50 | 3,186 |
| Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 1.50 | 21,776 |
| Apr 09 2024 | 1.55 | -0.10 | -6.06% | 1.64 | 1.64 | 1.55 | 10,118 |
| Apr 08 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.69 | 1.60 | 10,501 |
| Apr 05 2024 | 1.63 | 0.02 | 1.24% | 1.58 | 1.65 | 1.58 | 6,308 |
| Apr 04 2024 | 1.61 | 0.02 | 1.26% | 1.56 | 1.61 | 1.47 | 15,121 |
| Apr 03 2024 | 1.59 | 0.01 | 0.63% | 1.56 | 1.62 | 1.51 | 31,188 |
| Apr 02 2024 | 1.58 | 0.01 | 0.64% | 1.50 | 1.62 | 1.50 | 31,672 |
| Apr 01 2024 | 1.57 | -0.08 | -4.85% | 1.61 | 1.6273 | 1.57 | 12,157 |
| Mar 28 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.72 | 1.59 | 3,306 |
