We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its ... BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its Partner Bank, Customers Bank, which is a related party and is a Federal Deposit Insurance Corporation (FDIC) insured bank. Its revenue sources include interchange and card revenue, servicing fees from BMTX's Partner Bank, account fees, and university fees. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.100200400802 | 4.99 | 5 | 4.98 | 133826 | 4.98959755 | CS |
4 | 0.075 | 1.5243902439 | 4.92 | 5 | 4.84 | 353680 | 4.93874307 | CS |
12 | 0.235 | 4.93697478992 | 4.76 | 5 | 4.71 | 239178 | 4.85846685 | CS |
26 | 2.325 | 87.0786516854 | 2.67 | 5 | 2.06 | 176589 | 4.56499434 | CS |
52 | 2.735 | 121.017699115 | 2.26 | 5 | 1.45 | 158069 | 3.78532296 | CS |
156 | -4.135 | -45.2902519168 | 9.13 | 10.13 | 1.41 | 86362 | 4.39242027 | CS |
260 | -9.1288 | -64.6341636104 | 14.1238 | 18.35 | 1.41 | 98481 | 7.04663737 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.02 (-0.48%) | 102.62M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.82 (1.39%) | 81.2M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.3017 (-2.26%) | 75.38M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.565 (7.70%) | 70.73M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20.61 (0.73%) | 67.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions