We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.516157989228 | 22.28 | 22.28 | 22.01 | 25420 | 22.06576785 | SP |
| 4 | -0.065 | -0.292397660819 | 22.23 | 22.62 | 21.9901 | 29541 | 22.12001754 | SP |
| 12 | 0.385 | 1.76767676768 | 21.78 | 22.62 | 21.4 | 33304 | 21.93230691 | SP |
| 26 | -0.665 | -2.91283399036 | 22.83 | 22.8995 | 19.9 | 26708 | 22.00216168 | SP |
| 52 | 0.045 | 0.203435804702 | 22.12 | 23.02 | 19.9 | 22488 | 22.05384805 | SP |
| 156 | -1.935 | -8.02904564315 | 24.1 | 24.39 | 19.9 | 28996 | 22.23251985 | SP |
| 260 | -3.725 | -14.3877945153 | 25.89 | 27.66 | 19.9 | 25770 | 23.56814688 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 22.165 | 0.13 | 0.61 | 22.14 | 22.175 | 22.12 | 81581 |
| 1743114600 | 22.03 | -0.03 | -0.12 | 22.12 | 22.12 | 22.01 | 32728 |
| 1743028200 | 22.0573 | -0.04 | -0.19 | 22.17 | 22.17 | 22.02 | 47297 |
| 1742941800 | 22.1 | 0.03 | 0.14 | 22.09 | 22.11 | 22.08 | 28772 |
| 1742855400 | 22.07 | -0.11 | -0.47 | 22.17 | 22.17 | 22.06 | 13458 |
| 1742596200 | 22.175 | -0.02 | -0.09 | 22.28 | 22.28 | 22.17 | 4845 |
| 1742509800 | 22.1945 | 0.03 | 0.13 | 22.2687 | 22.2687 | 22.1945 | 119690 |
| 1742423400 | 22.165 | 0.06 | 0.27 | 22.09 | 22.2 | 22.07 | 16904 |
| 1742337000 | 22.105 | 0.03 | 0.14 | 22.13 | 22.13 | 22.05 | 50739 |
| 1742250600 | 22.075 | 0.03 | 0.14 | 22.11 | 22.15 | 22.07 | 9258 |
| 1741991400 | 22.045 | -0.07 | -0.29 | 22.16 | 22.16 | 22.045 | 9518 |
| 1741905000 | 22.11 | 0.07 | 0.34 | 22.09 | 22.12 | 21.9901 | 59210 |
| 1741818600 | 22.035 | -0.04 | -0.16 | 22.16 | 22.16 | 22.035 | 4898 |
| 1741732200 | 22.07 | -0.12 | -0.54 | 22.17 | 22.18 | 22.07 | 129309 |
| 1741645800 | 22.19 | 0.12 | 0.54 | 22.17 | 22.21 | 22.17 | 5198 |
| 1741390200 | 22.07 | -0.1 | -0.46 | 22.21 | 22.21 | 22.04 | 17083 |
| 1741303800 | 22.1709 | -0.03 | -0.14 | 22.13 | 22.1936 | 22.13 | 2000 |
| 1741217400 | 22.201 | -0.07 | -0.33 | 22.26 | 22.3 | 22.2 | 4955 |
| 1741131000 | 22.275 | -0.07 | -0.29 | 22.62 | 22.62 | 22.26 | 16331 |
| 1741044600 | 22.34 | 0.02 | 0.09 | 22.24 | 22.35 | 22.24 | 16189 |
| 1740785400 | 22.319 | 0.1 | 0.45 | 22.23 | 22.319 | 22.23 | 2439 |
| 1740699000 | 22.22 | -0.02 | -0.08 | 22.19 | 22.22 | 22.16 | 60827 |
| 1740612600 | 22.2379 | 0.07 | 0.31 | 22.17 | 22.2379 | 22.15 | 9990 |
| 1740526200 | 22.17 | 0.13 | 0.59 | 22.11 | 22.18 | 22.11 | 139219 |
| 1740439800 | 22.04 | 0.02 | 0.09 | 22.01 | 22.0593 | 22.01 | 6482 |
| 1740180600 | 22.0199 | 0.1 | 0.46 | 21.9767 | 22.039 | 21.97 | 15483 |
| 1740094200 | 21.92 | 0.06 | 0.27 | 21.905 | 21.92 | 21.9 | 6056 |
| 1740007800 | 21.86 | 0.01 | 0.04 | 21.91 | 21.91 | 21.83 | 7687 |
| 1739921400 | 21.852 | -0.08 | -0.38 | 21.83 | 21.9009 | 21.83 | 3575 |
| 1739575800 | 21.935 | 0.07 | 0.32 | 21.88 | 21.9781 | 21.88 | 13561 |
| 1739489400 | 21.865 | 0.14 | 0.64 | 21.73 | 21.8769 | 21.73 | 162322 |
| 1739403000 | 21.725 | -0.12 | -0.55 | 21.83 | 21.83 | 21.7 | 13409 |
| 1739316600 | 21.845 | -0.03 | -0.14 | 21.93 | 21.93 | 21.81 | 24986 |
| 1739230200 | 21.875 | 0 | 0.00 | 22 | 22 | 21.875 | 7854 |
| 1738971000 | 21.875 | -0.15 | -0.66 | 21.93 | 21.93 | 21.87 | 2650 |
| 1738884600 | 22.0212 | 0 | 0.01 | 21.92 | 22.03 | 21.92 | 8446 |
| 1738798200 | 22.02 | 0.11 | 0.52 | 22.03 | 22.07 | 22.02 | 20323 |
| 1738711800 | 21.905 | 0.04 | 0.16 | 21.86 | 21.91 | 21.86 | 5331 |
| 1738625400 | 21.87 | 0.01 | 0.02 | 21.83 | 21.94 | 21.83 | 17871 |
| 1738366200 | 21.865 | -0.03 | -0.12 | 21.9002 | 21.915 | 21.83 | 11108 |
| 1738279800 | 21.8905 | 0.04 | 0.16 | 21.96 | 21.96 | 21.88 | 2386 |
| 1738193400 | 21.855 | -0.04 | -0.16 | 21.98 | 21.98 | 21.8068 | 8283 |
| 1738107000 | 21.89 | 0.02 | 0.09 | 21.78 | 21.89 | 21.78 | 17676 |
| 1738020600 | 21.87 | 0.12 | 0.55 | 21.77 | 21.88 | 21.77 | 10427 |
| 1737761400 | 21.75 | -0.01 | -0.05 | 21.72 | 21.775 | 21.72 | 28411 |
| 1737675000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1737588600 | 21.76 | -0.03 | -0.14 | 21.74 | 21.79 | 21.7392 | 9235 |
| 1737502200 | 21.7901 | 0.06 | 0.27 | 21.785 | 21.7901 | 21.77 | 34046 |
| 1737156600 | 21.7305 | -0.01 | -0.05 | 21.78 | 21.78 | 21.67 | 423141 |
| 1737070200 | 21.7407 | 0.05 | 0.21 | 21.67 | 21.76 | 21.663 | 123748 |
| 1736983800 | 21.695 | 0.19 | 0.88 | 21.62 | 21.7 | 21.62 | 5502 |
| 1736897400 | 21.5065 | -0 | -0.02 | 21.51 | 21.51 | 21.4891 | 5658 |
| 1736811000 | 21.51 | -0.01 | -0.02 | 21.4 | 21.5116 | 21.4 | 23406 |
| 1736551800 | 21.5152 | -0.13 | -0.58 | 21.55 | 21.5716 | 21.51 | 9700 |
| 1736379000 | 21.6402 | 0.03 | 0.12 | 21.61 | 21.6402 | 21.61 | 7140 |
| 1736292600 | 21.615 | -0.07 | -0.33 | 21.62 | 21.64 | 21.6 | 6494 |
| 1736206200 | 21.6855 | -0.02 | -0.10 | 21.78 | 21.78 | 21.67 | 10183 |
| 1735947000 | 21.708 | -0.04 | -0.17 | 21.78 | 21.78 | 21.7046 | 11590 |
| 1735860600 | 21.7449 | 0.01 | 0.05 | 21.85 | 21.85 | 21.73 | 23069 |
| 1735687800 | 21.735 | -0.03 | -0.14 | 21.8 | 21.8 | 21.721 | 9880 |
| 1735601400 | 21.7651 | 0.09 | 0.40 | 21.68 | 21.79 | 21.68 | 11875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
