Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Flexshares Core Select Bond Fund | BNDC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0697 | -0.32% | 21.6753 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.71 | 21.67 | 21.71 | 21.6753 | 21.745 |
BNDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.80 | 21.67 | 21.74 | 50,265 | -0.0747 | -0.34% |
| 1 Month | 21.70 | 21.80 | 21.38 | 21.61 | 28,680 | -0.0247 | -0.11% |
| 3 Months | 21.87 | 22.21 | 21.38 | 21.82 | 26,532 | -0.1947 | -0.89% |
| 6 Months | 21.22 | 23.75 | 21.06 | 21.90 | 25,105 | 0.4553 | 2.15% |
| 1 Year | 22.43 | 23.75 | 20.6102 | 21.81 | 31,912 | -0.7547 | -3.36% |
| 3 Years | 26.25 | 26.86 | 20.6102 | 22.99 | 28,055 | -4.57 | -17.43% |
| 5 Years | 24.61 | 28.64 | 20.6102 | 23.92 | 23,303 | -2.93 | -11.92% |
BNDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.6753 | -0.07 | -0.32% | 21.71 | 21.71 | 21.67 | 98,851 |
| May 09 2024 | 21.745 | 0.05 | 0.25% | 21.72 | 21.755 | 21.68 | 213,876 |
| May 08 2024 | 21.69 | -0.05 | -0.21% | 21.70 | 21.7001 | 21.69 | 22,622 |
| May 07 2024 | 21.736 | -0.01 | -0.06% | 21.80 | 21.80 | 21.736 | 2,957 |
| May 06 2024 | 21.749 | 0.00 | 0.00% | 21.69 | 21.76 | 21.69 | 7,947 |
| May 03 2024 | 21.749 | 0.13 | 0.61% | 21.75 | 21.76 | 21.6958 | 3,921 |
| May 02 2024 | 21.6166 | 0.08 | 0.36% | 21.52 | 21.63 | 21.52 | 12,334 |
| May 01 2024 | 21.5395 | 0.09 | 0.44% | 21.55 | 21.55 | 21.48 | 17,094 |
| Apr 30 2024 | 21.446 | -0.10 | -0.48% | 21.43 | 21.51 | 21.43 | 32,299 |
| Apr 29 2024 | 21.55 | 0.07 | 0.35% | 21.49 | 21.56 | 21.49 | 15,396 |
| Apr 26 2024 | 21.4753 | 0.05 | 0.23% | 21.48 | 21.50 | 21.475 | 7,144 |
| Apr 25 2024 | 21.425 | -0.06 | -0.30% | 21.40 | 21.44 | 21.38 | 4,537 |
| Apr 24 2024 | 21.4897 | -0.06 | -0.26% | 21.45 | 21.49 | 21.45 | 15,956 |
| Apr 23 2024 | 21.5453 | 0.03 | 0.14% | 21.48 | 21.59 | 21.47 | 12,723 |
| Apr 22 2024 | 21.5148 | 0.01 | 0.07% | 21.49 | 21.52 | 21.48 | 113,722 |
| Apr 19 2024 | 21.50 | 0.02 | 0.09% | 21.52 | 21.52 | 21.48 | 19,256 |
| Apr 18 2024 | 21.4801 | -0.06 | -0.28% | 21.52 | 21.52 | 21.4699 | 5,702 |
| Apr 17 2024 | 21.54 | 0.12 | 0.56% | 21.48 | 21.5401 | 21.46 | 17,198 |
| Apr 16 2024 | 21.42 | -0.07 | -0.30% | 21.39 | 21.445 | 21.39 | 19,257 |
| Apr 15 2024 | 21.4853 | -0.16 | -0.72% | 21.54 | 21.54 | 21.465 | 21,467 |
| Apr 12 2024 | 21.6407 | 0.07 | 0.32% | 21.70 | 21.70 | 21.63 | 8,200 |
| Apr 11 2024 | 21.5715 | -0.01 | -0.04% | 21.57 | 21.60 | 21.53 | 20,327 |
