ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Infrastructure Capital Bond Income ETF

Infrastructure Capital Bond Income ETF (BNDS)

50.6371
0.0684
(0.14%)
Closed February 16 3:00PM
50.64
0.0029
(0.01%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28710.57020854021850.3550.6450.2341950.4900358SP
40.27710.55023828435350.3650.850.2377150.53942548SP
12-7.1729-12.407714928257.8157.8150.2151850.5041217SP
26-7.1729-12.407714928257.8157.8150.265650.5041217SP
52-7.1729-12.407714928257.8157.8150.232850.5041217SP
156-7.1729-12.407714928257.8157.8150.210950.5041217SP
260-7.1729-12.407714928257.8157.8150.26550.5041217SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580050.63710.070.1450.65850.679950.63714452
173948940050.56870.220.4350.6350.6350.419841
173940300050.35-0.07-0.1350.350.3550.23239
173931660050.4168-0.04-0.0950.4450.4450.3951353
173923020050.460.090.1950.4350.4650.41175
173897100050.365-0.1-0.1950.3550.4150.351489
173888460050.46-0.04-0.0850.750.750.465347
173879820050.50.120.2450.6150.6150.3556796
173871180050.380.050.1050.313450.381650.31342616
173862540050.3282-0.08-0.1550.2950.3450.28053617
173836620050.405-0.1-0.1950.4950.4950.4052407
173827980050.5-0.3-0.5850.550.550.4455112
173819340050.7950.020.0550.7750.850.773958
173810700050.77-0.02-0.0350.7750.7750.70752321
173802060050.7850.10.2150.6850.78550.654804
173776140050.68050.060.1250.6650.7150.662173
173767500050.6200.0050.6250.6250.620
173758860050.62-0.01-0.0250.6750.6750.622352
173750220050.630.20.4050.5550.6350.50095095
173715660050.430.010.0250.3650.4350.364383
173707020050.420.10.2050.387250.4850.372008
173698380050.32-7.49-12.9650.2550.3250.2412098
173689740057.8100.0057.8157.8157.810
173681100057.8100.0057.8157.8157.810
173655180057.8100.0057.8157.8157.810
173637900057.8100.0057.8157.8157.810
173629260057.8100.0057.8157.8157.810
173620620057.8100.0057.8157.8157.810
173594700057.8100.0057.8157.8157.810
173586060057.8100.0057.8157.8157.810
173568780057.8100.0057.8157.8157.810
173560140057.8100.0057.8157.8157.810
173534220057.8100.0057.8157.8157.810
173525580057.8100.0057.8157.8157.810
173507784057.8100.0057.8157.8157.810
173499660057.8100.0057.8157.8157.810
173473740057.8100.0057.8157.8157.810
173465100057.8100.0057.8157.8157.810
173456460057.8100.0057.8157.8157.810
173447820057.8100.0057.8157.8157.810
173439180057.8100.0057.8157.8157.810
173413260057.8100.0057.8157.8157.810
173404620057.8100.0057.8157.8157.810
173395980057.8100.0057.8157.8157.810
173387340057.8100.0057.8157.8157.810
173378700057.8100.0057.8157.8157.810
173352780057.8100.0057.8157.8157.810
173344140057.8100.0057.8157.8157.810
173335500057.8100.0057.8157.8157.810
173326860057.8100.0057.8157.8157.810
173318220057.8100.0057.8157.8157.810
173291784057.8100.0057.8157.8157.810
173275020057.8100.0057.8157.8157.810
173266380057.8100.0057.8157.8157.810
173257740057.8100.0057.8157.8157.810
173231820057.8100.0057.8157.8157.810
173223180057.8100.0057.8157.8157.810
173214540057.8100.0057.8157.8157.810
173205900057.8100.0057.8157.8157.810
173197260057.8100.0057.8157.8157.810