ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNDS Spdr Bloomberg Barclays Aggregate Bond Etf (delisted)

57.81
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

BNDS Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 29 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 28 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 25 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 24 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 23 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 22 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 21 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 18 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 17 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 16 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 15 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 14 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 11 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 10 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 09 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 08 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 07 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 04 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 03 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 02 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Oct 01 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 30 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 27 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 26 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 25 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 24 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 23 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 20 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 19 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 18 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 17 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 16 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 13 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 12 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 11 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 10 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 09 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 06 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 05 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 04 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Sep 03 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 30 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 29 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 28 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 27 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 26 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 23 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 22 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 21 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 20 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 19 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 16 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 15 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 14 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 13 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 12 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 09 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 08 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 07 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 06 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 05 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0
Aug 02 2024 57.81 0.00 0.00% 57.81 57.81 57.81 0

Your Recent History

Delayed Upgrade Clock