S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Blue Horizon Bne Etf (BNE)
Blue Horizon Bne Etf (BNE) Historical

BNE Blue Horizon Bne Etf

23.379

0.00 (0.00%)

Pre Market

Last Updated: 03:10:00

Delayed by 15 minutes

BNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.379	0.04	0.16%	23.40	23.40	23.06	1,402
May 30 2024	23.3419	0.16	0.70%	23.29	23.3419	23.29	43
May 29 2024	23.1806	-0.46	-1.95%	23.34	23.34	23.1806	412
May 28 2024	23.6419	0.10	0.44%	23.74	23.78	23.6419	297
May 24 2024	23.5375	0.38	1.63%	23.5375	23.5375	23.5375	98
May 23 2024	23.1592	-0.29	-1.22%	23.63	23.63	23.1592	409
May 22 2024	23.4457	-0.04	-0.17%	23.37	23.4457	23.37	7
May 21 2024	23.4846	-0.12	-0.50%	23.49	23.49	23.4066	456
May 20 2024	23.602	0.03	0.15%	23.55	23.602	23.55	222
May 17 2024	23.5677	0.06	0.24%	23.53	23.57	23.46	1,740
May 16 2024	23.5121	-0.26	-1.11%	23.70	23.70	23.5121	870
May 15 2024	23.7759	0.20	0.86%	23.82	23.82	23.75	358
May 14 2024	23.5742	0.37	1.58%	23.5226	23.5742	23.49	809
May 13 2024	23.2065	0.07	0.32%	23.33	23.33	23.2065	1,230
May 10 2024	23.1329	-0.08	-0.33%	23.35	23.35	23.1329	757
May 09 2024	23.2102	0.27	1.18%	23.02	23.23	23.02	971
May 08 2024	22.94	-0.07	-0.29%	22.84	22.94	22.83	1,330
May 07 2024	23.0075	0.01	0.02%	23.05	23.10	23.0075	1,033
May 06 2024	23.0019	0.28	1.23%	22.96	23.0019	22.96	603
May 03 2024	22.7217	0.37	1.64%	22.69	22.81	22.64	3,112
May 02 2024	22.354	0.29	1.29%	22.16	22.45	22.16	10,109
May 01 2024	22.069	0.00	0.00%	22.01	22.069	21.971	1,216
Apr 30 2024	22.0698	-0.48	-2.13%	22.17	22.17	22.0698	1,691
Apr 29 2024	22.5496	0.37	1.65%	22.37	22.5496	22.37	184
Apr 26 2024	22.1836	0.28	1.27%	22.10	22.1836	22.10	428
Apr 25 2024	21.9064	0.00	0.00%	21.65	21.9064	21.65	88
Apr 24 2024	21.9058	0.02	0.08%	21.99	21.99	21.9058	835
Apr 23 2024	21.8884	0.20	0.91%	21.8884	21.8884	21.8884	1
Apr 22 2024	21.6906	0.14	0.65%	21.66	21.6906	21.51	1,215
Apr 19 2024	21.5512	-0.05	-0.25%	21.61	21.66	21.5512	1,260
Apr 18 2024	21.6059	0.04	0.18%	21.57	21.67	21.57	1,611
Apr 17 2024	21.568	-0.04	-0.20%	21.81	21.81	21.568	707
Apr 16 2024	21.6112	-0.24	-1.11%	21.81	21.81	21.61	1,045
Apr 15 2024	21.8547	-0.14	-0.62%	22.01	22.01	21.8547	51
Apr 12 2024	21.9902	-0.54	-2.40%	22.42	22.42	21.9599	741
Apr 11 2024	22.5306	0.11	0.49%	22.63	22.63	22.33	2,538
Apr 10 2024	22.4202	-0.46	-2.01%	22.45	22.45	22.35	1,249
Apr 09 2024	22.88	0.30	1.35%	22.92	22.92	22.88	432
Apr 08 2024	22.5761	0.23	1.05%	22.45	22.5761	22.45	9
Apr 05 2024	22.3411	0.04	0.18%	22.33	22.3411	22.33	168
Apr 04 2024	22.3019	-0.14	-0.63%	22.8699	22.91	22.3019	213
Apr 03 2024	22.4429	0.18	0.83%	22.35	22.4429	22.35	316
Apr 02 2024	22.2588	-0.28	-1.22%	22.238	22.2588	22.238	384
Apr 01 2024	22.5338	-0.10	-0.44%	22.67	22.67	22.46	920
Mar 28 2024	22.6338	0.00	-0.02%	22.64	22.64	22.6338	232
Mar 27 2024	22.6376	0.32	1.44%	22.551	22.6376	22.551	279
Mar 26 2024	22.3152	-0.14	-0.64%	22.32	22.32	22.3152	272
Mar 25 2024	22.4582	-0.06	-0.25%	22.60	22.60	22.4582	89
Mar 22 2024	22.5141	-0.11	-0.49%	22.72	22.72	22.5001	876
Mar 21 2024	22.6258	0.04	0.18%	22.72	22.72	22.6258	816
Mar 20 2024	22.5858	0.35	1.59%	22.20	22.5858	22.20	246
Mar 19 2024	22.2328	-0.06	-0.26%	22.21	22.2328	22.21	404
Mar 18 2024	22.29	0.10	0.44%	22.48	22.48	22.29	241
Mar 15 2024	22.1914	0.06	0.26%	22.10	22.1914	22.10	307
Mar 14 2024	22.1335	-0.35	-1.55%	22.42	22.42	22.13	966
Mar 13 2024	22.4821	0.01	0.03%	22.55	22.55	22.4821	500
Mar 12 2024	22.4757	0.22	0.98%	22.39	22.4757	22.39	682
Mar 11 2024	22.2568	0.06	0.29%	22.24	22.2568	22.24	55
Mar 08 2024	22.1918	-0.12	-0.55%	22.47	22.47	22.1918	253
Mar 07 2024	22.3149	0.32	1.44%	22.27	22.3149	22.27	135
Mar 06 2024	21.9985	0.38	1.78%	21.79	21.9985	21.79	496
Mar 05 2024	21.6144	-0.36	-1.64%	21.6522	21.6522	21.5601	368

Blue Horizon Bne Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions