Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Horizon Bne Etf | BNE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0343 | 0.15% | 23.602 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.55 | 23.55 | 23.60 | 23.602 | 23.5677 |
BNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.33 | 23.82 | 23.2065 | 23.49 | 1,001 | 0.272 | 1.17% |
| 1 Month | 21.66 | 23.82 | 21.51 | 22.63 | 1,429 | 1.94 | 8.97% |
| 3 Months | 21.52 | 23.82 | 21.4718 | 22.42 | 854 | 2.08 | 9.67% |
| 6 Months | 21.22 | 23.82 | 20.551 | 22.01 | 845 | 2.38 | 11.23% |
| 1 Year | 24.41 | 27.6232 | 19.53 | 23.46 | 1,071 | -0.808 | -3.31% |
| 3 Years | 26.80 | 32.04 | 19.53 | 25.39 | 1,126 | -3.20 | -11.93% |
| 5 Years | 25.14 | 34.18 | 19.53 | 27.14 | 1,750 | -1.54 | -6.12% |
BNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.602 | 0.03 | 0.15% | 23.55 | 23.602 | 23.55 | 222 |
| May 17 2024 | 23.5677 | 0.06 | 0.24% | 23.53 | 23.57 | 23.46 | 1,740 |
| May 16 2024 | 23.5121 | -0.26 | -1.11% | 23.70 | 23.70 | 23.5121 | 870 |
| May 15 2024 | 23.7759 | 0.20 | 0.86% | 23.82 | 23.82 | 23.75 | 358 |
| May 14 2024 | 23.5742 | 0.37 | 1.58% | 23.5226 | 23.5742 | 23.49 | 809 |
| May 13 2024 | 23.2065 | 0.07 | 0.32% | 23.33 | 23.33 | 23.2065 | 1,230 |
| May 10 2024 | 23.1329 | -0.08 | -0.33% | 23.35 | 23.35 | 23.1329 | 757 |
| May 09 2024 | 23.2102 | 0.27 | 1.18% | 23.02 | 23.23 | 23.02 | 971 |
| May 08 2024 | 22.94 | -0.07 | -0.29% | 22.84 | 22.94 | 22.83 | 1,330 |
| May 07 2024 | 23.0075 | 0.01 | 0.02% | 23.05 | 23.10 | 23.0075 | 1,033 |
| May 06 2024 | 23.0019 | 0.28 | 1.23% | 22.96 | 23.0019 | 22.96 | 603 |
| May 03 2024 | 22.7217 | 0.37 | 1.64% | 22.69 | 22.81 | 22.64 | 3,112 |
| May 02 2024 | 22.354 | 0.29 | 1.29% | 22.16 | 22.45 | 22.16 | 10,109 |
| May 01 2024 | 22.069 | 0.00 | 0.00% | 22.01 | 22.069 | 21.971 | 1,216 |
| Apr 30 2024 | 22.0698 | -0.48 | -2.13% | 22.17 | 22.17 | 22.0698 | 1,691 |
| Apr 29 2024 | 22.5496 | 0.37 | 1.65% | 22.37 | 22.5496 | 22.37 | 184 |
| Apr 26 2024 | 22.1836 | 0.28 | 1.27% | 22.10 | 22.1836 | 22.10 | 428 |
| Apr 25 2024 | 21.9064 | 0.00 | 0.00% | 21.65 | 21.9064 | 21.65 | 88 |
| Apr 24 2024 | 21.9058 | 0.02 | 0.08% | 21.99 | 21.99 | 21.9058 | 835 |
| Apr 23 2024 | 21.8884 | 0.20 | 0.91% | 21.8884 | 21.8884 | 21.8884 | 1 |
| Apr 22 2024 | 21.6906 | 0.14 | 0.65% | 21.66 | 21.6906 | 21.51 | 1,215 |
