Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sonicshares Global Shipping ETF | BOAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.3924 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.3924 |
BOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.67 | 33.50 | 32.03 | 32.97 | 10,703 | 0.7224 | 2.21% |
| 1 Month | 30.48 | 33.50 | 29.80 | 31.36 | 12,614 | 2.91 | 9.56% |
| 3 Months | 30.95 | 33.50 | 29.45 | 30.96 | 17,035 | 2.44 | 7.89% |
| 6 Months | 27.61 | 33.50 | 27.05 | 30.66 | 30,911 | 5.78 | 20.94% |
| 1 Year | 28.78 | 33.50 | 25.53 | 30.01 | 20,183 | 4.61 | 16.03% |
| 3 Years | 24.88 | 37.76 | 23.58 | 30.88 | 19,276 | 8.51 | 34.21% |
| 5 Years | 24.88 | 37.76 | 23.58 | 30.88 | 19,276 | 8.51 | 34.21% |
BOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 33.3924 | 0.12 | 0.37% | 33.40 | 33.50 | 33.3237 | 11,951 |
| May 03 2024 | 33.27 | 0.26 | 0.79% | 33.20 | 33.33 | 33.099 | 10,388 |
| May 02 2024 | 33.01 | 0.59 | 1.82% | 32.57 | 33.05 | 32.57 | 11,271 |
| May 01 2024 | 32.42 | -0.17 | -0.52% | 32.39 | 32.60 | 32.03 | 5,356 |
| Apr 30 2024 | 32.59 | 0.15 | 0.46% | 32.67 | 32.94 | 32.50 | 14,551 |
| Apr 29 2024 | 32.44 | 0.36 | 1.12% | 32.20 | 32.47 | 32.20 | 9,189 |
| Apr 26 2024 | 32.0821 | 0.50 | 1.59% | 31.95 | 32.225 | 31.93 | 17,806 |
| Apr 25 2024 | 31.58 | 0.24 | 0.77% | 31.25 | 31.69 | 31.172 | 22,155 |
| Apr 24 2024 | 31.34 | 0.02 | 0.06% | 31.36 | 31.51 | 31.25 | 14,660 |
| Apr 23 2024 | 31.32 | 0.29 | 0.93% | 30.94 | 31.35 | 30.94 | 11,160 |
| Apr 22 2024 | 31.03 | 0.43 | 1.41% | 30.70 | 31.09 | 30.70 | 15,292 |
| Apr 19 2024 | 30.60 | 0.60 | 2.00% | 30.43 | 30.7099 | 30.43 | 9,369 |
| Apr 18 2024 | 30.00 | -0.23 | -0.77% | 30.21 | 30.26 | 29.9275 | 7,740 |
| Apr 17 2024 | 30.2324 | 0.25 | 0.84% | 30.28 | 30.48 | 30.18 | 12,011 |
| Apr 16 2024 | 29.98 | -0.36 | -1.19% | 30.02 | 30.18 | 29.80 | 9,922 |
| Apr 15 2024 | 30.34 | -0.03 | -0.10% | 30.60 | 30.77 | 30.34 | 9,002 |
| Apr 12 2024 | 30.37 | -0.60 | -1.94% | 30.85 | 30.98 | 30.32 | 15,865 |
| Apr 11 2024 | 30.97 | 0.79 | 2.62% | 30.86 | 31.03 | 30.69 | 20,355 |
| Apr 10 2024 | 30.18 | 0.06 | 0.20% | 30.00 | 30.28 | 30.00 | 9,948 |
| Apr 09 2024 | 30.12 | -0.28 | -0.92% | 30.48 | 30.50 | 30.08 | 14,297 |
| Apr 08 2024 | 30.40 | -0.10 | -0.33% | 30.59 | 30.59 | 30.38 | 15,699 |
