S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Sonicshares Global Shipping ETF (BOAT)
Sonicshares Global Shipping ETF (BOAT) Options

Sonicshares Global Shipping ETF (BOAT)

40.785

-0.665

( -1.60% )

Updated: 11:10:22

Sonicshares Global Shipping ETF (BOAT) Options

BOAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
38.00	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
39.00	0.00	4.40	3.60	3.60	0.00	0.00 %	0	12	-
40.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.70	0.45	0.45	0.00	0.00 %	0	3	-
43.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.30	0.45	0.45	0.00	0.00 %	0	5	-
45.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
44.00	0.90	5.80	0.00	3.35	0.00	0.00 %	0	0	-
45.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
46.00	2.80	7.70	0.00	5.25	0.00	0.00 %	0	0	-
47.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.1599 (310.86%)	154.72M
ECHOEchoStar Corporation	US$ 95.87 (98.74%)	4.21M
AZIAutozi Internet Technology Global Ltd	US$ 1.922 (68.60%)	52.01M
NEXRNexera Technologies Ltd	US$ 0.8505 (51.20%)	238.14M
PTLEPTL Ltd	US$ 7.65 (45.71%)	202.17k
ADTXAditxt Inc	US$ 0.0026 (-72.63%)	354.59M
RCTRedCloud Holdings PLC	US$ 0.2701 (-46.67%)	4.4M
NNOXNano X Imaging Ltd	US$ 0.8462 (-46.10%)	12.64M
DCXDigital Currency X Technology Inc	US$ 0.9487 (-41.07%)	6.44M
PASGPassage Bio Inc	US$ 3.55 (-39.63%)	410.65k
GDCGD Culture Group Ltd	US$ 0.0139 (-35.65%)	729.94M
ADTXAditxt Inc	US$ 0.0026 (-72.63%)	354.59M
NEXRNexera Technologies Ltd	US$ 0.8506 (51.22%)	238.14M
ILLRTriller Group Inc	US$ 3.15 (309.57%)	154.72M
INLFINLIF Limited	US$ 0.0296 (-25.63%)	124.4M

Truthsocial

Truthsocial 2 minutes ago

IMO after EFS APPROVAL and successful human treatments during that short time period and we move into IDE clinical trials which most know will be successful imo. Moving forward quickly to pma this is going into dollars.
Then we also have profitable ISOPET coming in future with human market a

ErnieBilco

ErnieBilco 2 minutes ago

Dividends were paid beginning of June on RYCEF and RYCEY at .067 per share

Divi's when declared are paid twice a year unless they do a special dividend.

investingnotgambling

investingnotgambling 2 minutes ago

Volume precedes price? So when does RECX run to nickels? Asking for a friend.

JusDePomme

JusDePomme 3 minutes ago

Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million

How did this go down this low with this kind news lately? Unreal

trunkmonk

trunkmonk 3 minutes ago

No only guys that have no clue, but think they do. I bought at 60c, again as always, you know nothing.

barnyarddog

barnyarddog 3 minutes ago

Why Avalanche?
- It’s the leading customizable blockchain for enterprises, with over 100 custom L1s launched in 2025, including @Visa, @Citi, @FIFAcom, and @SkyBridge
- It can process up to 4500 transactions per second, with near-instant transaction finality
- $4.1B+ market cap

ProphetGladiator92

ProphetGladiator92 3 minutes ago

Trial Failed

https://www.fiercebiotech.com/biotech/cel-sci-cancer-phase-3-misses-primary-endpoint-sinking-stock

barnyarddog

barnyarddog 4 minutes ago

Introducing the Bitwise Avalanche ETF, $BAVA, the only $AVAX ETP with in-house staking to maximize AVAX’s current ~5.4% staking rewards.

https://x.com/Bitwise/status/2044400406168580159

shajandr

shajandr 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/19/ddnpflaffer2.jpg

ProfitChaser

ProfitChaser 5 minutes ago

Nice. Hit .0099 HOD

JTORENCE

JTORENCE 5 minutes ago

axelvento What do you consider being close. ?That statement was 10 months ago.

Bngo

Bngo 5 minutes ago

What would you suggest a new and different CEO do differently?

Don’t you think Elite is worth much more than $1.50?
Are you not happy with the things in the pipeline?
Do you not see that Elite is a great company with all its work to get more drugs into the market?

Truenorth2016

Truenorth2016 5 minutes ago

Look at he games on this play..whats the purpose of all these 10500 shares https://investorshub.advfn.com/stock-market/USOTC/premier-biomedical-id-BIEI/trades

dexprs

dexprs 5 minutes ago

Sold 10 Puts in SPCX for 72 cents and strike price of 130 and exp. of 7/02.

Bobwins

Bobwins 6 minutes ago

not a technical chart reader but have been following a couple of folks on youtube that seem pretty good. Silver and gold have broken support and positive trend lines and may be near short term bottoms. I have a stink bid in for Lahontan Gold, which looks like a decent near term producer in Nevada.

ORCA

ORCA 6 minutes ago

:)))WEEEEEEEEE.

make it or break it

make it or break it 7 minutes ago

lets see if a goon buys 1.5 million shares again today at noonish

jhdf51

jhdf51 7 minutes ago

Yes good point.

JHD

ErnieBilco

ErnieBilco 7 minutes ago

OK the RLLCF is what RYCEF, RYCEY use as a way to pay their LSE shareholders - NOT CASH like RYCEF and RYCEY - then the shareholder can hold them or trade them a whatever ratio the company wants for common LSE listed shares.

Many many years ago RLLCF did catch like 2 cent per 1000 hel

antman

antman 7 minutes ago

NUE:CSE (NUEPF.US) builder of renewable energy power centers announces Private Placement to raise up to $3 million cad:

https://www.newsfilecorp.com/release/302204

"The Company intends to use the net proceeds of the Offering for working capital purposes and to fund the

stoxjock

stoxjock 7 minutes ago

JPMC will Give Nothing Back... ZERO, ZILCH, NADA...Whatever JPMC STOLE in the The Grand Theft is SEALED, DELIVERED & DONE! Courtesy of DIC & the FED & UST - MOST CORRUPT Organizations in the World....IF We get Anything IT Will BE Only IF Anything Gets Distributed from the WFC & US Bank Trusts... And

Hitman970

Hitman970 7 minutes ago

katiesdad7

katiesdad7 8 minutes ago

People selling on the BID. Not advised at this time. Buyer got a bargain.

jammy32

jammy32 8 minutes ago

Why would market makers care about Elite. What’s the manipulation that everyone thinks is occurring with this penny stock that even Nasrat says nothing about. I don’t get what games people think are being played

EternalPatience

EternalPatience 9 minutes ago

Ending the week at 7.50 (Barring any good or bad news), will be a good thing

Sonicshares Global Shipp...

10/03/27 10/03/27

Aduro Clean Technologies

Inspire Corporate Bond ETF

VelocityShares 1x Long V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.