Inspire Corporate Bond ETF Quote - IBD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Inspire Corporate Bond ETF (IBD) Share Price

Inspire Corporate Bond ETF (IBD)

23.57

-0.04

(-0.17%)

Closed February 09 3:00PM

Delayed by 15 minutes

23.56

-0.01

(-0.04%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.57

Bid

-

Ask

-

Volume

58,888

23.55 Day's Range 23.68

22.99 52 Week Range 25.49

Previous Close

23.61

Open

23.68

Last Trade

Last Trade Time

Average Volume (3m)

55,633

Financial Volume

US$ 1,387,626

VWAP

23.5638

American Stock Exchange Lists Common Stock of Care Concepts I, Inc.

American Stock Exchange Lists Common Stock of Care Concepts I, Inc. NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Care Concepts I...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.253914515446	23.63	23.69	23.34	64078	23.58233483	SP
4	0.29	1.24570446735	23.28	23.87	23.2595	64673	23.50150727	SP
12	-0.16	-0.674252001686	23.73	24.49	23.1333	55633	23.60286451	SP
26	-0.21	-0.883095037847	23.78	25.49	23	69717	23.8359997	SP
52	0.12	0.511727078891	23.45	25.49	22.99	83101	23.63749758	SP
156	-1.46	-5.83300039952	25.03	25.49	21.9511	69052	23.4141176	SP
260	-2.32	-8.96098879876	25.89	28.19	20.22	60516	24.23267386	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	46.6k
CTSConverge Technology Solutions Corp	$ 5.42 (53.54%)	14.22M
RTGRTG Mining Inc	$ 0.03 (20.00%)	86k
WLLWWillow Biosciences Inc	$ 0.03 (20.00%)	2.4k
AMCArizona Metals Corp	$ 1.51 (17.05%)	845.01k
ELEFSilver Elephant Mining Corp	$ 0.185 (-33.93%)	111.64k
WEEDCanopy Growth Corporation	$ 2.90 (-27.32%)	4.89M
XLYAuxly Cannabis Group Inc	$ 0.055 (-15.38%)	6.8M
MUXMcEwen Mining Inc	$ 10.54 (-15.00%)	249.71k
GRCGold Springs Resource Corp	$ 0.06 (-14.29%)	60k
CTSConverge Technology Solutions Corp	$ 5.42 (53.54%)	14.22M
MFCManulife Financial Corporation	$ 43.06 (0.35%)	10.83M
ENBEnbridge Inc	$ 63.52 (0.17%)	10.13M
GLOGlobal Atomic Corporation	$ 0.47 (-11.32%)	9.24M
SUSuncor Energy Inc	$ 55.35 (0.65%)	9.02M

newmedman

newmedman 24 seconds ago

Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".

Vexari

Vexari 25 seconds ago

An avalanche

On many fronts

IceCold8

IceCold8 51 seconds ago

#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!

The GidDy uP Kid

The GidDy uP Kid 53 seconds ago

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Dabeav

Dabeav 1 minute ago

Not much posting today, probably gonna be red for a while.

The GidDy uP Kid

The GidDy uP Kid 1 minute ago

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Termite7

Termite7 2 minutes ago

I watch "METV" all the time....!!!!

Termite7

Termite7 2 minutes ago

Who is "us"....????

blackhawks

blackhawks 3 minutes ago

I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.

Paullee

Paullee 4 minutes ago

Fly Eagles, Fly

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://youtu.be/Vkjydi6-Y5w

RickNagra

RickNagra 5 minutes ago

Eli's Gone

Eli's Gone 5 minutes ago

Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007

surfer44

surfer44 5 minutes ago

A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat

Bright Boy

Bright Boy 6 minutes ago

Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg

Eli's Gone

Eli's Gone 7 minutes ago

2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts

shurtha2000

shurtha2000 7 minutes ago

When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait

MRJ25

MRJ25 8 minutes ago

CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.

newmedman

newmedman 8 minutes ago

LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.

BDEZ

BDEZ 10 minutes ago

47 cuts off aid to South Africa

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

Inspire Corporate Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions