![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Care Concepts I, Inc. NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Care Concepts I...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.265 | 1.1353898886 | 23.34 | 23.69 | 23.34 | 69755 | 23.58220652 | SP |
4 | 0.345 | 1.48323301806 | 23.26 | 23.87 | 23.2595 | 63053 | 23.51914954 | SP |
12 | -0.145 | -0.610526315789 | 23.75 | 24.49 | 23.1333 | 55219 | 23.59956766 | SP |
26 | -0.275 | -1.15159128978 | 23.88 | 25.49 | 23 | 68453 | 23.83853895 | SP |
52 | 0.125 | 0.532367972743 | 23.48 | 25.49 | 22.99 | 83660 | 23.63792616 | SP |
156 | -1.405 | -5.61775289884 | 25.01 | 25.49 | 21.9511 | 69193 | 23.41131948 | SP |
260 | -2.345 | -9.0366088632 | 25.95 | 28.19 | 20.22 | 60556 | 24.23198063 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions