Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire Corporate Bond ETF | IBD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.65% | 23.31 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.13 | 23.13 | 23.29 | 23.31 | 23.16 |
IBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.21 | 23.29 | 23.09 | 23.17 | 158,176 | 0.10 | 0.43% |
| 1 Month | 23.32 | 23.61 | 23.09 | 23.27 | 69,154 | -0.01 | -0.04% |
| 3 Months | 23.57 | 23.71 | 22.99 | 23.22 | 73,711 | -0.26 | -1.10% |
| 6 Months | 23.06 | 24.62 | 22.5282 | 23.34 | 59,442 | 0.25 | 1.08% |
| 1 Year | 23.32 | 24.62 | 21.9511 | 23.08 | 60,605 | -0.01 | -0.04% |
| 3 Years | 26.22 | 27.81 | 21.9511 | 23.78 | 59,305 | -2.91 | -11.10% |
| 5 Years | 25.12 | 28.19 | 20.22 | 24.49 | 53,161 | -1.81 | -7.21% |
IBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.31 | 0.15 | 0.65% | 23.13 | 23.31 | 23.13 | 62,312 |
| May 30 2024 | 23.16 | -0.04 | -0.17% | 23.28 | 23.28 | 23.11 | 537,233 |
| May 29 2024 | 23.20 | -0.04 | -0.17% | 23.15 | 23.20 | 23.09 | 35,897 |
| May 28 2024 | 23.24 | 0.01 | 0.03% | 23.27 | 23.28 | 23.17 | 40,826 |
| May 24 2024 | 23.234 | -0.09 | -0.37% | 23.21 | 23.25 | 23.17 | 18,749 |
| May 23 2024 | 23.32 | -0.01 | -0.04% | 23.39 | 23.39 | 23.26 | 30,798 |
| May 22 2024 | 23.3292 | -0.07 | -0.30% | 23.37 | 23.3799 | 23.29 | 61,132 |
| May 21 2024 | 23.40 | 0.05 | 0.22% | 23.42 | 23.42 | 23.36 | 35,787 |
| May 20 2024 | 23.3475 | -0.05 | -0.22% | 23.34 | 23.38 | 23.2957 | 10,769 |
| May 17 2024 | 23.40 | -0.01 | -0.04% | 23.37 | 23.41 | 23.3229 | 74,544 |
| May 16 2024 | 23.41 | -0.02 | -0.09% | 23.45 | 23.46 | 23.30 | 51,441 |
| May 15 2024 | 23.43 | 0.18 | 0.79% | 23.43 | 23.61 | 23.39 | 101,310 |
| May 14 2024 | 23.2467 | -0.17 | -0.74% | 23.32 | 23.335 | 23.24 | 30,029 |
| May 13 2024 | 23.42 | 0.13 | 0.56% | 23.32 | 23.42 | 23.14 | 81,373 |
| May 10 2024 | 23.29 | -0.02 | -0.10% | 23.28 | 23.38 | 23.21 | 54,990 |
| May 09 2024 | 23.3127 | -0.01 | -0.03% | 23.32 | 23.43 | 23.27 | 26,885 |
| May 08 2024 | 23.32 | -0.02 | -0.09% | 23.30 | 23.4399 | 23.26 | 26,757 |
| May 07 2024 | 23.34 | -0.03 | -0.13% | 23.33 | 23.39 | 23.29 | 32,849 |
| May 06 2024 | 23.37 | 0.12 | 0.52% | 23.28 | 23.37 | 23.24 | 25,035 |
| May 03 2024 | 23.25 | -0.02 | -0.09% | 23.32 | 23.35 | 23.24 | 37,517 |
