Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B2Gold Corp | BTG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.54 | 03:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.54 |
BTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.68 | 2.51 | 2.58 | 9,084,922 | 0.01 | 0.40% |
| 1 Month | 2.82 | 3.07 | 2.49 | 2.71 | 14,485,309 | -0.28 | -9.93% |
| 3 Months | 2.66 | 3.07 | 2.34 | 2.64 | 12,764,561 | -0.12 | -4.51% |
| 6 Months | 3.22 | 3.44 | 2.34 | 2.82 | 10,762,537 | -0.68 | -21.12% |
| 1 Year | 3.92 | 4.29 | 2.34 | 3.06 | 9,060,401 | -1.38 | -35.20% |
| 3 Years | 4.90 | 5.37 | 2.34 | 3.60 | 9,569,729 | -2.36 | -48.16% |
| 5 Years | 2.62 | 7.60 | 2.15 | 3.97 | 8,689,907 | -0.08 | -3.05% |
BTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.54 | -0.01 | -0.39% | 2.58 | 2.61 | 2.52 | 8,407,940 |
| Apr 30 2024 | 2.55 | -0.08 | -3.04% | 2.59 | 2.595 | 2.53 | 9,458,773 |
| Apr 29 2024 | 2.63 | 0.01 | 0.38% | 2.65 | 2.68 | 2.61 | 7,239,709 |
| Apr 26 2024 | 2.62 | 0.04 | 1.55% | 2.62 | 2.65 | 2.59 | 9,747,163 |
| Apr 25 2024 | 2.58 | 0.05 | 1.98% | 2.53 | 2.59 | 2.50 | 11,179,461 |
| Apr 24 2024 | 2.53 | -0.03 | -1.17% | 2.56 | 2.59 | 2.52 | 9,204,327 |
| Apr 23 2024 | 2.56 | 0.05 | 1.99% | 2.52 | 2.58 | 2.49 | 11,314,886 |
| Apr 22 2024 | 2.51 | -0.09 | -3.46% | 2.53 | 2.60 | 2.49 | 17,576,689 |
| Apr 19 2024 | 2.60 | -0.01 | -0.38% | 2.63 | 2.65 | 2.59 | 15,939,366 |
| Apr 18 2024 | 2.61 | -0.05 | -1.88% | 2.69 | 2.72 | 2.60 | 10,643,652 |
| Apr 17 2024 | 2.66 | 0.02 | 0.76% | 2.67 | 2.755 | 2.63 | 13,466,338 |
| Apr 16 2024 | 2.64 | -0.07 | -2.58% | 2.66 | 2.69 | 2.60 | 19,407,923 |
| Apr 15 2024 | 2.71 | -0.18 | -6.23% | 2.92 | 2.92 | 2.69 | 24,495,322 |
| Apr 12 2024 | 2.89 | -0.01 | -0.34% | 2.96 | 3.07 | 2.88 | 27,737,471 |
| Apr 11 2024 | 2.90 | 0.06 | 2.11% | 2.87 | 2.90 | 2.82 | 9,091,584 |
| Apr 10 2024 | 2.84 | -0.08 | -2.74% | 2.86 | 2.92 | 2.81 | 17,017,515 |
| Apr 09 2024 | 2.92 | 0.06 | 2.10% | 2.92 | 2.96 | 2.88 | 15,795,596 |
| Apr 08 2024 | 2.86 | 0.00 | 0.00% | 2.90 | 2.94 | 2.80 | 14,401,147 |
| Apr 05 2024 | 2.86 | 0.12 | 4.38% | 2.74 | 2.86 | 2.71 | 21,545,946 |
| Apr 04 2024 | 2.74 | -0.08 | -2.84% | 2.82 | 2.82 | 2.73 | 20,449,102 |
| Apr 03 2024 | 2.82 | 0.12 | 4.44% | 2.70 | 2.83 | 2.64 | 36,544,597 |
| Apr 02 2024 | 2.70 | 0.06 | 2.27% | 2.66 | 2.70 | 2.62 | 16,041,857 |
