
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.45 | 2.70 | 1.20 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.25 | 2.30 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.45 | 1.85 | 0.80 | 1.15 | -0.05 | -5.88 % | 12 | 118 | 4/17/2025 |
3.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.05 | -11.11 % | 52 | 6,489 | 4/17/2025 |
3.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.03 | -17.65 % | 362 | 4,185 | 4/17/2025 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 31 | 294 | 4/17/2025 |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 74 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 20 | 419 | 4/17/2025 |
3.50 | 0.25 | 0.35 | 0.32 | 0.30 | 0.00 | 0.00 % | 22 | 156 | 4/17/2025 |
4.00 | 0.65 | 0.90 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.15 | 1.30 | 1.29 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.65 | 1.75 | 1.73 | 1.70 | 0.00 | 0.00 % | 16 | 0 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions