We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 0.125821105265 | 24.4792 | 24.6 | 24.46 | 141137 | 24.50719179 | SP |
| 4 | -0.11 | -0.446791226645 | 24.62 | 24.69 | 24.35 | 116346 | 24.54081642 | SP |
| 12 | 0.04 | 0.16346546792 | 24.47 | 24.74 | 24.33 | 87183 | 24.55328019 | SP |
| 26 | -0.09 | -0.365853658537 | 24.6 | 25.12 | 24.33 | 75635 | 24.57931117 | SP |
| 52 | -0.52 | -2.07750699161 | 25.03 | 25.52 | 24.33 | 68018 | 24.74179458 | SP |
| 156 | -0.54 | -2.15568862275 | 25.05 | 26.39 | 24.33 | 36896 | 24.78481998 | SP |
| 260 | -0.54 | -2.15568862275 | 25.05 | 26.39 | 24.33 | 36896 | 24.78481998 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.55 | 0.02 | 0.08 | 24.59 | 24.59 | 24.501 | 203333 |
| 1735860600 | 24.53 | -0.01 | -0.04 | 24.5 | 24.5401 | 24.5 | 136941 |
| 1735687800 | 24.54 | 0.03 | 0.12 | 24.6 | 24.6 | 24.5 | 134993 |
| 1735601400 | 24.51 | 0.05 | 0.20 | 24.46 | 24.52 | 24.46 | 125329 |
| 1735342200 | 24.46 | -0.01 | -0.04 | 24.46 | 24.49 | 24.46 | 167737 |
| 1735255800 | 24.47 | 0.07 | 0.29 | 24.41 | 24.4872 | 24.41 | 74041 |
| 1735077840 | 24.4 | 0.03 | 0.12 | 24.35 | 24.45 | 24.35 | 74013 |
| 1734996600 | 24.37 | -0.19 | -0.77 | 24.51 | 24.51 | 24.37 | 155894 |
| 1734737400 | 24.56 | 0.08 | 0.33 | 24.47 | 24.5796 | 24.45 | 125016 |
| 1734651000 | 24.48 | -0.12 | -0.49 | 24.56 | 24.59 | 24.45 | 164334 |
| 1734564600 | 24.6 | -0.04 | -0.14 | 24.69 | 24.69 | 24.6 | 105221 |
| 1734478200 | 24.635 | 0.09 | 0.35 | 24.53 | 24.64 | 24.53 | 132357 |
| 1734391800 | 24.55 | -0.05 | -0.20 | 24.62 | 24.65 | 24.52 | 151232 |
| 1734132600 | 24.6 | -0.09 | -0.36 | 24.68 | 24.68 | 24.6 | 85365 |
| 1734046200 | 24.69 | 0.03 | 0.12 | 24.66 | 24.69 | 24.602 | 126386 |
| 1733959800 | 24.66 | 0.05 | 0.20 | 24.66 | 24.66 | 24.6101 | 101237 |
| 1733873400 | 24.61 | -0 | -0.01 | 24.66 | 24.66 | 24.6 | 109548 |
| 1733787000 | 24.6128 | 0.05 | 0.21 | 24.6 | 24.6299 | 24.58 | 61194 |
| 1733527800 | 24.56 | -0.06 | -0.24 | 24.62 | 24.62 | 24.56 | 75105 |
| 1733441400 | 24.62 | 0.07 | 0.29 | 24.62 | 24.62 | 24.57 | 152181 |
| 1733355000 | 24.55 | -0.02 | -0.09 | 24.62 | 24.62 | 24.55 | 81141 |
| 1733268600 | 24.5709 | 0.02 | 0.06 | 24.59 | 24.59 | 24.55 | 71857 |
| 1733182200 | 24.555 | -0.01 | -0.02 | 24.58 | 24.58 | 24.54 | 69371 |
| 1732917840 | 24.56 | 0.02 | 0.08 | 24.55 | 24.57 | 24.529 | 45040 |
| 1732750200 | 24.54 | -0.01 | -0.04 | 24.55 | 24.5703 | 24.52 | 77282 |
| 1732663800 | 24.55 | 0 | 0.00 | 24.5 | 24.55 | 24.5 | 64994 |
| 1732577400 | 24.55 | -0.09 | -0.37 | 24.6 | 24.6189 | 24.47 | 62513 |
| 1732318200 | 24.64 | -0.1 | -0.40 | 24.71 | 24.71 | 24.63 | 314654 |
| 1732231800 | 24.74 | 0.09 | 0.37 | 24.69 | 24.74 | 24.63 | 137505 |
| 1732145400 | 24.65 | -0.01 | -0.04 | 24.64 | 24.67 | 24.61 | 74661 |
| 1732059000 | 24.66 | -0.01 | -0.04 | 24.74 | 24.74 | 24.5601 | 66741 |
| 1731972600 | 24.67 | 0.02 | 0.08 | 24.68 | 24.69 | 24.58 | 75671 |
| 1731713400 | 24.65 | 0.02 | 0.08 | 24.63 | 24.66 | 24.63 | 59131 |
| 1731627000 | 24.63 | 0 | 0.00 | 24.64 | 24.6542 | 24.62 | 44305 |
| 1731540600 | 24.63 | 0.02 | 0.10 | 24.65 | 24.65 | 24.56 | 27057 |
| 1731454200 | 24.6057 | 0.02 | 0.06 | 24.6 | 24.6599 | 24.58 | 70096 |
| 1731367800 | 24.59 | 0.02 | 0.08 | 24.64 | 24.64 | 24.54 | 26930 |
| 1731108600 | 24.5703 | 0.07 | 0.29 | 24.5 | 24.6 | 24.5 | 70554 |
| 1731022200 | 24.5 | -0.05 | -0.20 | 24.56 | 24.61 | 24.5 | 66967 |
| 1730935800 | 24.55 | 0 | 0.00 | 24.55 | 24.5628 | 24.4089 | 48905 |
| 1730849400 | 24.55 | 0.08 | 0.33 | 24.47 | 24.55 | 24.42 | 82721 |
| 1730763000 | 24.47 | 0.07 | 0.29 | 24.37 | 24.4799 | 24.3664 | 88294 |
| 1730500200 | 24.4 | 0.05 | 0.21 | 24.5 | 24.5 | 24.3601 | 42118 |
| 1730413800 | 24.35 | -0.05 | -0.20 | 24.36 | 24.47 | 24.35 | 55103 |
| 1730327400 | 24.4 | 0.05 | 0.21 | 24.37 | 24.44 | 24.37 | 76918 |
| 1730241000 | 24.35 | -0.04 | -0.16 | 24.4 | 24.44 | 24.35 | 72578 |
| 1730154600 | 24.39 | -0.07 | -0.29 | 24.45 | 24.49 | 24.33 | 71543 |
| 1729895400 | 24.46 | -0.14 | -0.57 | 24.59 | 24.61 | 24.46 | 122089 |
| 1729809000 | 24.6 | 0.1 | 0.41 | 24.49 | 24.6 | 24.49 | 89740 |
| 1729722600 | 24.5 | -0.04 | -0.16 | 24.54 | 24.62 | 24.49 | 43266 |
| 1729636200 | 24.54 | -0.04 | -0.16 | 24.58 | 24.5999 | 24.54 | 50162 |
| 1729549800 | 24.58 | -0.08 | -0.32 | 24.61 | 24.61 | 24.51 | 45154 |
| 1729290600 | 24.66 | 0.08 | 0.33 | 24.53 | 24.66 | 24.53 | 29502 |
| 1729204200 | 24.58 | 0.05 | 0.20 | 24.545 | 24.6 | 24.545 | 30003 |
| 1729117800 | 24.53 | -0.03 | -0.12 | 24.6 | 24.6 | 24.49 | 98924 |
| 1729031400 | 24.56 | 0.01 | 0.04 | 24.52 | 24.56 | 24.5 | 90903 |
| 1728945000 | 24.55 | 0.1 | 0.41 | 24.5 | 24.55 | 24.45 | 45183 |
| 1728685800 | 24.45 | -0.05 | -0.20 | 24.47 | 24.5999 | 24.45 | 59431 |
| 1728599400 | 24.5 | -0.08 | -0.33 | 24.56 | 24.5684 | 24.48 | 187295 |
| 1728513000 | 24.58 | -0.03 | -0.12 | 24.65 | 24.65 | 24.57 | 95121 |
| 1728426600 | 24.61 | -0.01 | -0.04 | 24.51 | 24.63 | 24.51 | 104468 |
| 1728340200 | 24.62 | -0.03 | -0.12 | 24.63 | 24.63 | 24.53 | 158079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
