ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Treasury Option Income ETF

Simplify Treasury Option Income ETF (BUCK)

24.55
0.02
(0.08%)
Closed January 04 3:00PM
24.51
-0.04
(-0.16%)
After Hours: 4:06PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.51
Bid
-
Ask
-
Volume
198,191
24.501 Day's Range 24.56
24.28 52 Week Range 25.52
Previous Close
24.53
Open
24.56
Last Trade
10177
@
24.55
Last Trade Time
Average Volume (3m)
87,844
Financial Volume
US$ 4,861,479
VWAP
24.5293

BUCK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.20441537203624.4624.624.4614125024.50717126SP
4-0.11-0.44679122664524.6224.6924.3511699724.54109143SP
120.040.1634654679224.4724.7424.338784424.55276763SP
26-0.09-0.36585365853724.625.1224.337616524.57894009SP
52-0.52-2.0775069916125.0325.5224.286859224.74079291SP
156-0.54-2.1556886227525.0526.3924.283699124.78440216SP
260-0.54-2.1556886227525.0526.3924.283699124.78440216SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 5 minutes ago
Oh they're officially cancelled, you just have no clue how or why.
I'll ask you again next year.
Let us know how that works out for you.
NoMoDo NoMoDo 6 minutes ago
Weren't we told that HMBL had nothing to do with SMX and it is all Ybyra? CEO says otherwise.
HMBL SMX
ddls ddls 7 minutes ago
Crickets from the pink BIEL pumpers.😎
BIEL
SilkRoad SilkRoad 8 minutes ago
Not much because we still needed the drift-free robust silkworms of today.
KBLB
NoMoDo NoMoDo 9 minutes ago
This is huge... HMBL DD
https://x.com/EuThiago_Moura/status/1865105222458044771
HMBL
MetaMonster MetaMonster 11 minutes ago
They going to get squeezed so hard with breakthrough news
RNAZ
stressfreeliving stressfreeliving 11 minutes ago
$ASII on watch
ASII
Drugdoctor Drugdoctor 12 minutes ago
Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
stressfreeliving stressfreeliving 12 minutes ago
What will it take to move this to .01?
ASII
NoMoDo NoMoDo 13 minutes ago
HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.
HMBL
tradedays1224 tradedays1224 13 minutes ago
jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me
CIVX
WooptdooU WooptdooU 13 minutes ago
Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...
LWLG
firebag1 firebag1 15 minutes ago
Someone just removed your post about naked short selling. Why??
HMBL
glenn1919 glenn1919 15 minutes ago
PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV FRGT MEGL
MetaMonster MetaMonster 15 minutes ago
You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
RNAZ
Inmotion Inmotion 15 minutes ago
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Inmotion Inmotion 15 minutes ago
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Drugdoctor Drugdoctor 16 minutes ago
$FORW a -fartcoin-and-butthole-coin-holding company? Wow, what a great idea! Look how well these new cryptos are doing.

https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challen
FORW
WALLnut WALLnut 17 minutes ago
I do!! We should be trading in the .60 to 90 range by now.



RDGL
RDGL
firebag1 firebag1 17 minutes ago
Andy Kaufman!!! Rob!
HMBL
NoMoDo NoMoDo 17 minutes ago
HMBL DD
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Investor082 Investor082 17 minutes ago
All excuses for non performance. AF does not prevent LP from meeting with new investors who she could convince why NWBO deserves better valuation from previous raise, and so on.
NWBO
jog49 jog49 18 minutes ago
$5 would be interesting because that's the threshold for another set of buyers, provided they think it will hold.
FNMA

Your Recent History

Delayed Upgrade Clock