We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.54897494305 | 21.95 | 21.9598 | 21.53 | 27631 | 21.85325192 | SP |
| 4 | 0.2548 | 1.19315201918 | 21.3552 | 21.9598 | 21.07 | 53517 | 21.65850936 | SP |
| 12 | 0.56 | 2.66033254157 | 21.05 | 21.9598 | 20.25 | 29066 | 21.37843153 | SP |
| 26 | 1.66 | 8.32080200501 | 19.95 | 21.9598 | 19.495 | 20067 | 21.03194455 | SP |
| 52 | 1.66 | 8.32080200501 | 19.95 | 21.9598 | 19.495 | 20067 | 21.03194455 | SP |
| 156 | 1.66 | 8.32080200501 | 19.95 | 21.9598 | 19.495 | 20067 | 21.03194455 | SP |
| 260 | 1.66 | 8.32080200501 | 19.95 | 21.9598 | 19.495 | 20067 | 21.03194455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 21.61 | 0.05 | 0.22 | 21.61 | 21.66 | 21.55 | 15505 |
| 1731713400 | 21.562 | -0.15 | -0.68 | 21.71 | 21.71 | 21.53 | 9218 |
| 1731627000 | 21.71 | -0.06 | -0.26 | 21.83 | 21.83 | 21.6764 | 19908 |
| 1731540600 | 21.7676 | -0.08 | -0.38 | 21.85 | 21.91 | 21.75 | 13511 |
| 1731454200 | 21.85 | -0.08 | -0.36 | 21.93 | 21.949 | 21.8079 | 7962 |
| 1731367800 | 21.93 | 0.09 | 0.41 | 21.95 | 21.9598 | 21.89 | 87556 |
| 1731108600 | 21.8411 | 0.06 | 0.26 | 21.785 | 21.86 | 21.785 | 7094 |
| 1731022200 | 21.785 | -0.01 | -0.04 | 21.7945 | 21.85 | 21.74 | 682666 |
| 1730935800 | 21.7945 | 0.47 | 2.23 | 21.32 | 21.82 | 21.32 | 4144 |
| 1730849400 | 21.32 | 0.16 | 0.77 | 21.1571 | 21.3253 | 21.1571 | 2981 |
| 1730763000 | 21.1571 | 0.04 | 0.20 | 21.115 | 21.24 | 21.115 | 50232 |
| 1730500200 | 21.115 | 0.04 | 0.19 | 21.0758 | 21.18 | 21.0758 | 94452 |
| 1730413800 | 21.0758 | -0.15 | -0.69 | 21.24 | 21.24 | 21.0758 | 1819 |
| 1730327400 | 21.2214 | -0.01 | -0.06 | 21.2339 | 21.33 | 21.2214 | 1755 |
| 1730241000 | 21.2339 | -0.07 | -0.31 | 21.22 | 21.25 | 21.2152 | 14095 |
| 1730154600 | 21.3 | 0.18 | 0.86 | 21.1174 | 21.31 | 21.1174 | 45419 |
| 1729895400 | 21.1174 | -0.05 | -0.22 | 21.165 | 21.215 | 21.105 | 9352 |
| 1729809000 | 21.165 | 0.04 | 0.19 | 21.2 | 21.2 | 21.11 | 3637 |
| 1729722600 | 21.1255 | -0.07 | -0.32 | 21.1928 | 21.1928 | 21.07 | 3331 |
| 1729636200 | 21.1928 | -0.06 | -0.27 | 21.23 | 21.23 | 21.1899 | 4804 |
| 1729549800 | 21.25 | -0.11 | -0.49 | 21.3552 | 21.3552 | 21.1934 | 6413 |
| 1729290600 | 21.3552 | -0.01 | -0.03 | 21.362 | 21.4 | 21.35 | 9745 |
| 1729204200 | 21.362 | -0.03 | -0.14 | 21.3925 | 21.3925 | 21.33 | 8351 |
| 1729117800 | 21.3925 | 0.15 | 0.69 | 21.2459 | 21.3925 | 21.2459 | 673 |
| 1729031400 | 21.2459 | 0.01 | 0.03 | 21.25 | 21.33 | 21.215 | 8259 |
| 1728945000 | 21.2398 | 0.06 | 0.28 | 21.1803 | 21.31 | 21.18 | 72486 |
| 1728685800 | 21.1803 | 0.21 | 1.01 | 21 | 21.19 | 21 | 4099 |
| 1728599400 | 20.9693 | -0.08 | -0.38 | 20.95 | 20.97 | 20.911 | 5710 |
| 1728513000 | 21.05 | 0.02 | 0.10 | 21.02 | 21.11 | 21 | 11070 |
| 1728426600 | 21.03 | 0.06 | 0.30 | 20.9675 | 21.03 | 20.93 | 3081 |
| 1728340200 | 20.9675 | -0.06 | -0.30 | 21 | 21.0206 | 20.89 | 3637 |
| 1728081000 | 21.03 | 0.13 | 0.62 | 21.08 | 21.08 | 20.9715 | 5724 |
| 1727994600 | 20.9001 | -0.12 | -0.57 | 20.96 | 20.99 | 20.87 | 64415 |
| 1727908200 | 21.02 | 0 | 0.00 | 20.99 | 21.03 | 20.9399 | 39194 |
| 1727821800 | 21.0199 | -0.11 | -0.54 | 21.14 | 21.14 | 20.95 | 14351 |
| 1727735400 | 21.1337 | 0.02 | 0.10 | 21.1116 | 21.1337 | 21.08 | 1258 |
| 1727476200 | 21.1116 | 0.05 | 0.25 | 21.0586 | 21.1921 | 21.0586 | 1990 |
| 1727389800 | 21.0586 | 0.04 | 0.21 | 21.15 | 21.15 | 21.0281 | 7700 |
| 1727303400 | 21.0151 | -0.12 | -0.59 | 21.11 | 21.11 | 21.0151 | 8354 |
| 1727217000 | 21.14 | 0.03 | 0.14 | 21.11 | 21.15 | 21.07 | 17116 |
| 1727130600 | 21.11 | 0.02 | 0.07 | 21.17 | 21.17 | 21.0552 | 17389 |
| 1726871400 | 21.0946 | -0.09 | -0.42 | 21.1832 | 21.19 | 21.0946 | 30355 |
| 1726785000 | 21.1832 | 0.22 | 1.03 | 20.9675 | 21.2 | 20.9675 | 41031 |
| 1726698600 | 20.9675 | 0.02 | 0.12 | 20.9429 | 21.04 | 20.94 | 5203 |
| 1726612200 | 20.9429 | 0.05 | 0.26 | 20.8893 | 21.05 | 20.8893 | 4533 |
| 1726525800 | 20.8893 | 0.04 | 0.19 | 20.85 | 20.9 | 20.84 | 9014 |
| 1726266600 | 20.85 | 0.21 | 1.02 | 20.75 | 20.86 | 20.75 | 14112 |
| 1726180200 | 20.64 | 0.12 | 0.58 | 20.52 | 20.64 | 20.47 | 18877 |
| 1726093800 | 20.52 | 0.08 | 0.41 | 20.42 | 20.64 | 20.25 | 53587 |
| 1726007400 | 20.4366 | -0.01 | -0.06 | 20.4485 | 20.47 | 20.32 | 19893 |
| 1725921000 | 20.4485 | 0.04 | 0.20 | 20.407 | 20.5209 | 20.407 | 16477 |
| 1725661800 | 20.407 | -0.19 | -0.92 | 20.5956 | 20.5956 | 20.39 | 24393 |
| 1725575400 | 20.5956 | -0.07 | -0.36 | 20.67 | 20.67 | 20.5899 | 7283 |
| 1725489000 | 20.67 | 0.01 | 0.05 | 20.66 | 20.71 | 20.64 | 19629 |
| 1725402600 | 20.66 | -0.34 | -1.62 | 20.91 | 20.91 | 20.66 | 28205 |
| 1725057000 | 21 | 0.07 | 0.33 | 20.97 | 21 | 20.8942 | 9145 |
| 1724970600 | 20.93 | 0.1 | 0.48 | 20.92 | 20.99 | 20.92 | 3334 |
| 1724884200 | 20.8292 | -0.08 | -0.38 | 20.89 | 20.91 | 20.8292 | 14737 |
| 1724797800 | 20.9092 | -0.06 | -0.29 | 20.91 | 20.92 | 20.855 | 6739 |
| 1724711400 | 20.97 | 0.02 | 0.08 | 21.05 | 21.05 | 20.955 | 13378 |
| 1724452200 | 20.953 | 0.31 | 1.50 | 20.6439 | 20.97 | 20.6439 | 2494 |
| 1724365800 | 20.6439 | -0.1 | -0.49 | 20.745 | 20.745 | 20.6439 | 3863 |
| 1724279400 | 20.745 | 0.11 | 0.55 | 20.6313 | 20.745 | 20.6313 | 3798 |
| 1724193000 | 20.6313 | -0.09 | -0.43 | 20.72 | 20.72 | 20.5861 | 16978 |
| 1724106600 | 20.72 | 0.12 | 0.58 | 20.64 | 20.74 | 20.6399 | 13535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
