ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest Laddered Small Cap Moderate Buffer ETF

FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)

20.41
0.38
( 1.90% )
Updated: 11:23:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.41
Bid
-
Ask
-
Volume
9,789
20.2497 Day's Range 20.43
19.6499 52 Week Range 20.43
Previous Close
20.03
Open
20.25
Last Trade
100
@
20.41
Last Trade Time
10:48:05
Average Volume (3m)
11,444
Financial Volume
US$ 199,503
VWAP
20.3804

BUFS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5082.552507285719.90220.4319.862362419.98545109SP
40.52062.6174746347319.889420.4319.64991176419.86019526SP
120.462.3057644110319.9520.4319.64991144419.89876042SP
260.462.3057644110319.9520.4319.64991144419.89876042SP
520.462.3057644110319.9520.4319.64991144419.89876042SP
1560.462.3057644110319.9520.4319.64991144419.89876042SP
2600.462.3057644110319.9520.4319.64991144419.89876042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
2k
HRXHeroux Devtek Inc
$ 30.96
(22.27%)
430.71k
TMDTitan Medical Inc
$ 0.06
(20.00%)
84.53k
LPENLoop Energy Inc
$ 0.04
(14.29%)
19.5k
USAAmericas Gold and Silver Corporation
$ 0.37
(13.85%)
215.15k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
5.01k
CVOCoveo Solutions Inc
$ 6.53
(-17.45%)
585.75k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
56.52k
GRCGold Springs Resource Corp
$ 0.09
(-14.29%)
38k
BCTBriaCell Therapeutics Corp
$ 1.22
(-10.29%)
3.06k
BTEBaytex Energy Corp
$ 5.04
(2.02%)
3.64M
TDToronto Dominion Bank
$ 76.38
(0.50%)
2.73M
FCUFission Uranium Corp
$ 1.35
(1.50%)
2.4M
BTOB2Gold Corp
$ 4.01
(3.62%)
2.33M
CXBCalibre Mining Corp
$ 2.13
(4.41%)
1.51M

Discussion

View Full Feed
Dj56 Dj56 3 minutes ago
My personal opinion...on Peter...is my personal doubts more than linger still...something is not quite right in Denmark according to my intuitive sensibilities...I could be wrong
AFFU
jxyzobrien jxyzobrien 4 minutes ago
confusion
put call .7
trin 1.8
vix up 20c
tics good
adv good
iwm good
weak dollar bounce
beni2020 beni2020 4 minutes ago
Been awaiting the Fedramp revenue for years and years now.
We've been BS'd til the moon turns green.
Spent tens of millions of RnD still nothing but... "very soon" garbage from the bloviating evangelist Chad.. And Ryan too
VERI
stock1ace1 stock1ace1 4 minutes ago
Illusion? The candle yesterday closed above the upward channel of course a pullback was expected over extended now back to the bottom of channel
SPY
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
how do i become a grandfathered member of IHUB ???

LOL LOL LOL

HESG 00000001 yum
HESG
Monksdream Monksdream 4 minutes ago
Current Top 10
NEXI appeared
CYN rebounded
https://ih.advfn.com/markets/nasdaq/regular
NEXI
baerga baerga 4 minutes ago
MGRX market hasn't gotten volume yet can break out of this wedge here with an afternoon push. Hit .70 in May can do it again soon
MGRX
ProfitScout ProfitScout 5 minutes ago
$GTVH News: Golden Triangle Ventures Announces ABI Create’s Legacy and Vision for the Future

LAS VEGAS, July 11, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that ABI Create, a division within Lavis
GTVH
littlefish littlefish 5 minutes ago
Looks fake.

PSIX was at $8.1 almost 20 minutes earlier from your posted time. At the time of this post it was around $8.5-$9…
littlefish littlefish 5 minutes ago
Looks fake.

PSIX was at $8.1 almost 20 minutes earlier from your posted time. At the time of this post it was around $8.5-$9…
Doc logic Doc logic 5 minutes ago
learningcurve2020,

First, as I have explained multiple times over the years I am not a medical doctor or PhD though there are multiples of both in the family. The moniker simply reflects the use of logic as the building blocks for a strong rational investment foundation. You have be
NWBO
mick mick 5 minutes ago
The Army's
#1 A.I. Weapon
tw0122 tw0122 5 minutes ago
$4 to $8 halt halt
FORD
Humbert Humbert 5 minutes ago
It's my belief that total control of BNCM has been handed over to Delex management, and an entirely new management team will come in. The current CEO will be out of the picture entirely,
BNCM
attilathehunt attilathehunt 5 minutes ago
Who is MAIA?


3 trades totaled 5.2m shares....something is up....Perhaps news on Monday or Tuesday
GERN
quester614 quester614 6 minutes ago
That's all you got left.Even your cheap insults are becoming PATHETIC.
XERI
VLDI Is DEAD VLDI Is DEAD 6 minutes ago
At least he provided something for us to see other than sarcastic put downs that we all have come to see from you. You have all the knowledge apparently but it's all a secret, start calling you Victoria...
Monksdream Monksdream 6 minutes ago
Cool just returned from the Giant Penny with a goal of making peach/vanilla ice cream
Perkin78 Perkin78 6 minutes ago
Yup
LWLG
researcher59 researcher59 6 minutes ago
INMD -.24 to 17.30, rebounding from a low of 16.44 and a pre-market low of 14.92 (which is the year when Christopher Columbus sailed the ocean blue, haha).

The weak Q2 numbers were already priced in as reflected by the stock action. They are in the midst of a product transition. The
BeachBum BeachBum 6 minutes ago
It’s pointless for anyone to post on an EM stock. You also have no idea what people own here. I own more than most but I’m not a Koolaid drinker. Does that make me a basher. Of course not. It’s called objectivity. Most have none of that here.
AHRO
MrCee-Cee MrCee-Cee 6 minutes ago
No shorting necessary. Just raw dilution and selling. 🤣
NWBO
Muhbruh Muhbruh 6 minutes ago
$SGE 1.7m float and they have 55 months of cash, Insiders own 78.29% and there is no dilution at all. the short shares available sits at just 30k with very high cost to borrow of 403% , company has entered into a merger agreement with Fundamental Global Inc in a deal of $30 million valuation so that
SGE

Your Recent History

Delayed Upgrade Clock