Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brendan Wood TopGun Index ETF | BWTG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2636 | -0.83% | 31.4895 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.7531 | 31.52 | 31.7531 | 31.4895 | 31.7531 |
BWTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.8419 | 31.98 | 31.35 | 31.89 | 219 | -0.3524 | -1.11% |
| 1 Month | 29.9945 | 32.02 | 29.9945 | 31.62 | 1,634 | 1.50 | 4.98% |
| 3 Months | 31.4138 | 32.02 | 29.6421 | 31.02 | 1,892 | 0.0757 | 0.24% |
| 6 Months | 26.21 | 32.02 | 26.21 | 30.37 | 1,579 | 5.28 | 20.14% |
| 1 Year | 25.29 | 32.02 | 24.9697 | 29.25 | 1,881 | 6.20 | 24.51% |
| 3 Years | 25.29 | 32.02 | 24.9697 | 29.25 | 1,881 | 6.20 | 24.51% |
| 5 Years | 25.29 | 32.02 | 24.9697 | 29.25 | 1,881 | 6.20 | 24.51% |
BWTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 31.4895 | -0.26 | -0.83% | 31.7531 | 31.7531 | 31.4895 | 320 |
| May 29 2024 | 31.7531 | -0.20 | -0.62% | 31.35 | 31.7531 | 31.35 | 87 |
| May 28 2024 | 31.9498 | 0.00 | 0.00% | 31.75 | 31.98 | 31.75 | 611 |
| May 24 2024 | 31.9495 | 0.22 | 0.69% | 31.7316 | 31.9495 | 31.7316 | 32 |
| May 23 2024 | 31.7316 | -0.11 | -0.35% | 31.8419 | 31.8419 | 31.7316 | 145 |
| May 22 2024 | 31.8419 | -0.17 | -0.52% | 32.0079 | 32.02 | 31.8419 | 435 |
| May 21 2024 | 32.0079 | 0.05 | 0.15% | 32.01 | 32.02 | 31.89 | 12,687 |
| May 20 2024 | 31.9598 | 0.03 | 0.11% | 31.9249 | 31.9598 | 31.90 | 75 |
| May 17 2024 | 31.9249 | 0.06 | 0.18% | 31.8673 | 31.9249 | 31.78 | 476 |
| May 16 2024 | 31.8673 | 0.02 | 0.05% | 31.85 | 31.8673 | 31.85 | 52 |
| May 15 2024 | 31.85 | 0.39 | 1.22% | 31.465 | 31.85 | 31.465 | 2,192 |
| May 14 2024 | 31.465 | 0.16 | 0.50% | 31.309 | 31.465 | 31.292 | 679 |
| May 13 2024 | 31.309 | -0.18 | -0.58% | 31.82 | 31.82 | 31.309 | 8,635 |
| May 10 2024 | 31.4907 | 0.16 | 0.52% | 31.3268 | 31.4907 | 31.3268 | 10 |
| May 09 2024 | 31.3268 | 0.18 | 0.57% | 31.1493 | 31.3268 | 31.1493 | 126 |
| May 08 2024 | 31.1493 | 0.01 | 0.05% | 31.1346 | 31.1493 | 31.1346 | 95 |
| May 07 2024 | 31.1346 | 0.08 | 0.27% | 31.26 | 31.26 | 31.1346 | 65 |
| May 06 2024 | 31.05 | 0.34 | 1.12% | 30.706 | 31.05 | 30.706 | 3,768 |
| May 03 2024 | 30.706 | 0.39 | 1.29% | 30.84 | 30.84 | 30.64 | 634 |
| May 02 2024 | 30.3146 | 0.32 | 1.07% | 29.9945 | 30.3146 | 29.9945 | 245 |
| May 01 2024 | 29.9945 | -0.05 | -0.18% | 30.09 | 30.09 | 29.96 | 384 |
