ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Bloomberg Short Term International Treasury Bond ETF

SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)

25.82
0.07
(0.27%)
Closed February 16 3:00PM
25.88
0.06
(0.23%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.310800310825.7425.8825.47974625.65127436SP
40.532.0956899960525.2926.0625.00011439925.53507702SP
120.130.50603347606125.6926.224.922184125.59368428SP
26-0.98-3.6567164179126.827.8724.922245026.15295288SP
52-0.46-1.750380517526.2827.8724.922502926.12807112SP
156-4.35-14.418296320830.1730.3324.483361126.63912033SP
260-4.34-14.389920424430.1633.040524.483855628.74429524SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580025.820.070.2725.8225.925.783769
173948940025.750.210.8225.5725.7525.566704
173940300025.54-0.07-0.2825.525.625.477077
173931660025.61080.020.0725.5525.6425.557895
173923020025.592-0.09-0.3425.6525.6525.56413773
173897100025.68-0.01-0.0425.7425.7525.590922938
173888460025.69-0.02-0.0826.0626.0625.6113033
173879820025.70980.120.4725.7225.769925.697465
173871180025.59080.240.9525.325.619125.325670
173862540025.35-0.13-0.4925.325.4925.326166
173836620025.4759-0.11-0.4325.5725.5825.3911510
173827980025.58530.190.7325.4925.6425.4917241
173819340025.4-0.19-0.7425.4425.625.39828615201
173810700025.59-0.02-0.0625.4625.5925.4319103
173802060025.6050.090.3725.7425.7425.415659
173776140025.510.090.3325.5525.6925.476847
173767500025.42500.0025.42525.42525.4250
173758860025.425-0.11-0.4125.5325.5325.37043887
173750220025.530.381.5025.3725.5525.2435269
173715660025.1519-0.19-0.7425.2925.2925.000113218
173707020025.340.070.3025.2925.409425.1910963
173698380025.26510.130.5225.3525.3525.150112522
173689740025.1350.070.2625.0925.1825.0716130
173681100025.07-0.11-0.4425.1325.149924.9213824
173655180025.18-0.11-0.4225.1525.225.0924229
173637900025.285-0.13-0.4925.2925.3125.210111547
173629260025.41-0.04-0.1625.4825.4825.328680
173620620025.450.180.7125.4325.525.320125742
173594700025.270.030.1225.2425.3325.2110193
173586060025.2399-0.1-0.3825.325.3625.178215547
173568780025.335-0.1-0.3825.3925.42525.12157116
173560140025.4310.040.1725.4825.4825.3514039
173534220025.387-0.05-0.2125.425.4925.298821
173525580025.44-0.06-0.2525.4225.4825.36130611
173507784025.50450.030.1425.5325.5325.4557599
173499660025.47-0.1-0.3825.5325.5325.3910014
173473740025.56830.160.6425.4625.6425.469413
173465100025.405-0.14-0.5525.4825.4825.3229075
173456460025.545-0.22-0.8325.8325.8625.519647
173447820025.76-0.08-0.3125.8325.925.7615271
173439180025.84-0.01-0.0425.8525.909925.786133
173413260025.8498-0.08-0.3125.825.894325.83086
173404620025.93-0.08-0.3125.9925.9925.85777578
173395980026.010.090.3526.0926.0925.994118
173387340025.92-0.12-0.4525.933326.0525.922307
173378700026.0374-0.04-0.1726.0926.152626408
173352780026.0808-0.04-0.1426.226.226.031710087
173344140026.11680.10.3726.126.1526.0413617
173335500026.02-0.04-0.1525.9726.0825.92519539
173326860026.060.010.0426.0726.0925.9713135
173318220026.05-0.08-0.3225.0726.0525.072204
173291784026.13370.090.3626.0426.149726.035793
173275020026.03980.210.8025.9626.0925.968754
173266380025.8319-0.04-0.1525.7925.8725.7741379
173257740025.870.180.7025.8525.8825.7308118436
173231820025.6899-0.06-0.2125.6925.727825.64444504
173223180025.7451-0.03-0.1425.8125.8725.6992943
173214540025.78-0.12-0.4625.7525.7825.690227402
173205900025.90.060.2425.925.925.79014969
173197260025.83820.10.3725.7925.8925.745416443

Your Recent History

Delayed Upgrade Clock