We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3316 | 1.2133186974 | 27.33 | 27.6687 | 27.2608 | 8506 | 27.36909194 | SP |
| 4 | 0.6016 | 2.22320768662 | 27.06 | 27.6687 | 26.71 | 8841 | 27.22715901 | SP |
| 12 | 1.7916 | 6.92539621183 | 25.87 | 27.6687 | 25.78 | 29053 | 26.37525474 | SP |
| 26 | 1.2716 | 4.81849185297 | 26.39 | 27.6687 | 25.48 | 26465 | 26.14710807 | SP |
| 52 | 1.7816 | 6.88408037094 | 25.88 | 27.6687 | 25.48 | 24537 | 26.20259514 | SP |
| 156 | -3.5984 | -11.5111964171 | 31.26 | 31.329 | 24.48 | 35800 | 27.30509171 | SP |
| 260 | -2.6384 | -8.70759075908 | 30.3 | 33.0405 | 24.48 | 40219 | 29.04841956 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 27.6616 | 0.25 | 0.90 | 27.51 | 27.6704 | 27.51 | 60903 |
| 1727389800 | 27.415 | 0.1 | 0.37 | 27.4139 | 27.4279 | 27.34 | 4281 |
| 1727303400 | 27.315 | -0.18 | -0.64 | 27.5 | 27.5 | 27.29 | 5587 |
| 1727217000 | 27.49 | 0.13 | 0.49 | 27.39 | 27.5 | 27.39 | 5275 |
| 1727130600 | 27.3554 | 0.01 | 0.04 | 27.31 | 27.4099 | 27.2819 | 12283 |
| 1726871400 | 27.345 | -0.03 | -0.09 | 27.33 | 27.38 | 27.2608 | 15106 |
| 1726785000 | 27.371 | 0.08 | 0.30 | 27.34 | 27.38 | 27.29 | 11860 |
| 1726698600 | 27.29 | 0.02 | 0.05 | 27.3 | 27.5 | 27.29 | 13245 |
| 1726612200 | 27.275 | -0.1 | -0.37 | 27.37 | 27.38 | 27.275 | 6640 |
| 1726525800 | 27.3751 | 0.08 | 0.28 | 27.42 | 27.5 | 26.71 | 8998 |
| 1726266600 | 27.3 | 0.07 | 0.26 | 27.39 | 27.39 | 27.251 | 5135 |
| 1726180200 | 27.23 | 0.12 | 0.42 | 27.135 | 27.25 | 27.1 | 8362 |
| 1726093800 | 27.115 | -0.01 | -0.05 | 27.09 | 27.17 | 27.07 | 5453 |
| 1726007400 | 27.129 | 0.07 | 0.25 | 27.03 | 27.13 | 27.03 | 17806 |
| 1725921000 | 27.06 | -0.09 | -0.33 | 27.1 | 27.14 | 27.04 | 3540 |
| 1725661800 | 27.15 | -0.03 | -0.11 | 27.2 | 27.2 | 27.09 | 6880 |
| 1725575400 | 27.1799 | 0.13 | 0.48 | 27.17 | 27.23 | 27.0801 | 3128 |
| 1725489000 | 27.05 | 0.12 | 0.43 | 27.01 | 27.12 | 26.9505 | 23504 |
| 1725402600 | 26.935 | -0.09 | -0.31 | 26.98 | 27.01 | 26.79 | 7609 |
| 1725057000 | 27.02 | -0.06 | -0.21 | 27.06 | 27.0999 | 26.99 | 2952 |
| 1724970600 | 27.078 | -0.09 | -0.34 | 27.13 | 27.16 | 27.0501 | 3541 |
| 1724884200 | 27.17 | -0.11 | -0.39 | 27.21 | 27.25 | 27.13 | 7603 |
| 1724797800 | 27.2751 | 0.08 | 0.28 | 27.24 | 27.3099 | 27.22 | 1625 |
| 1724711400 | 27.2 | -0.12 | -0.42 | 27.25 | 27.29 | 27.2 | 7308 |
| 1724452200 | 27.315 | 0.34 | 1.26 | 27.03 | 27.3399 | 27.03 | 13633 |
| 1724365800 | 26.975 | -0.15 | -0.56 | 27.03 | 27.05 | 26.94 | 6422 |
| 1724279400 | 27.126 | 0.03 | 0.10 | 27.06 | 27.175 | 27.06 | 2999 |
| 1724193000 | 27.1 | 0.12 | 0.43 | 27.11 | 27.13 | 27.0508 | 14313 |
| 1724106600 | 26.985 | 0.16 | 0.62 | 26.83 | 27.02 | 26.83 | 4626 |
| 1723847400 | 26.82 | 0.16 | 0.58 | 26.75 | 26.82 | 26.66 | 3974 |
| 1723761000 | 26.665 | -0.18 | -0.65 | 26.7 | 26.7 | 26.63 | 2481 |
| 1723674600 | 26.84 | 0.03 | 0.09 | 26.8 | 26.8999 | 26.8 | 9070 |
| 1723588200 | 26.8149 | 0.16 | 0.60 | 26.69 | 26.8399 | 26.69 | 3817 |
| 1723501800 | 26.655 | -0.03 | -0.09 | 26.59 | 26.7 | 26.59 | 4668 |
| 1723242600 | 26.68 | 0.1 | 0.38 | 26.66 | 26.73 | 26.6401 | 4777 |
| 1723156200 | 26.58 | 0.03 | 0.11 | 26.51 | 26.61 | 26.43 | 5187 |
| 1723069800 | 26.551 | -0.15 | -0.56 | 26.62 | 26.6291 | 26.51 | 18650 |
| 1722983400 | 26.7 | -0.06 | -0.21 | 26.72 | 26.72 | 26.62 | 2875 |
| 1722897000 | 26.755 | 0.18 | 0.70 | 26.9 | 26.9 | 26.67 | 6926 |
| 1722637800 | 26.57 | 0.32 | 1.22 | 26.47 | 26.5946 | 26.47 | 5423 |
| 1722551400 | 26.25 | -0.11 | -0.42 | 26.31 | 26.31 | 26.2201 | 6534 |
| 1722465000 | 26.36 | 0.19 | 0.73 | 26.29 | 26.39 | 26.229 | 525903 |
| 1722378600 | 26.17 | 0.05 | 0.17 | 26.1 | 26.22 | 26.04 | 696485 |
| 1722292200 | 26.125 | -0.02 | -0.06 | 26.17 | 26.17 | 25.96 | 12002 |
| 1722033000 | 26.14 | -0.01 | -0.02 | 26.17 | 26.24 | 26.04 | 11676 |
| 1721946600 | 26.145 | 0 | 0.00 | 26.17 | 26.19 | 26.1 | 8725 |
| 1721860200 | 26.1448 | 0.04 | 0.17 | 26.14 | 26.22 | 26.1 | 4246 |
| 1721773800 | 26.1 | 0.05 | 0.19 | 26.06 | 26.1 | 26.06 | 7793 |
| 1721687400 | 26.05 | -0.02 | -0.06 | 26.22 | 26.22 | 26.04 | 8499 |
| 1721428200 | 26.0666 | -0.02 | -0.09 | 26.08 | 26.12 | 25.931 | 18729 |
| 1721341800 | 26.09 | -0.15 | -0.57 | 26.25 | 26.25 | 26.08 | 10950 |
| 1721255400 | 26.24 | 0.15 | 0.57 | 26.14 | 26.24 | 26.14 | 14962 |
| 1721169000 | 26.09 | -0.01 | -0.04 | 26.12 | 26.12 | 26.07 | 2743 |
| 1721082600 | 26.1 | -0.09 | -0.34 | 26.16 | 26.2 | 26.09 | 23728 |
| 1720823400 | 26.19 | 0.17 | 0.65 | 26.09 | 26.19 | 26.09 | 7113 |
| 1720737000 | 26.02 | 0.19 | 0.74 | 26.05 | 26.05 | 25.98 | 13525 |
| 1720650600 | 25.8281 | 0.01 | 0.03 | 25.84 | 25.87 | 25.78 | 7681 |
| 1720564200 | 25.82 | -0.07 | -0.27 | 25.86 | 25.86 | 25.79 | 9471 |
| 1720477800 | 25.89 | 0.02 | 0.06 | 25.87 | 25.93 | 25.83 | 11882 |
| 1720218600 | 25.875 | 0.12 | 0.45 | 25.87 | 25.9 | 25.79 | 12716 |
| 1720040640 | 25.7598 | 0.1 | 0.39 | 25.68 | 25.81 | 25.68 | 7262 |
| 1719959400 | 25.66 | 0.07 | 0.27 | 25.61 | 25.7 | 25.51 | 12254 |
| 1719873000 | 25.59 | -0.05 | -0.20 | 25.72 | 25.72 | 25.56 | 6076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
