ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitwise Bitcoin and Ether Equal Weight Strategy ETF

Bitwise Bitcoin and Ether Equal Weight Strategy ETF (BTOP)

46.0263
-1.29
(-2.72%)
Closed July 03 3:00PM
46.0263
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.0263
Bid
-
Ask
-
Volume
556
45.89 Day's Range 46.0263
23.67 52 Week Range 58.14
Previous Close
47.3148
Open
45.92
Last Trade
100
@
46.0263
Last Trade Time
Average Volume (3m)
1,575
Financial Volume
US$ 25,562
VWAP
45.9752

BTOP Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7337-1.5690761334546.7648.545.8988947.62493882SP
4-7.9937-14.797667530554.0254.503145.4882127849.61538919SP
12-4.6937-9.2541403785550.7254.503142.0587157548.36711831SP
2612.796338.508275654533.2358.1431.32260344.92339181SP
5219.796375.471978650426.2358.1423.67279739.99468772SP
15619.796375.471978650426.2358.1423.67279739.99468772SP
26019.796375.471978650426.2358.1423.67279739.99468772SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
222k
CJR.BCorus Entertainment Inc
$ 0.225
(28.57%)
2.79M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
AVCNAvicanna Inc
$ 0.405
(15.71%)
318.38k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
861.22k
IVQInvesque Inc
$ 0.15
(-16.67%)
6.5k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
DYADynaCERT Inc
$ 0.20
(-13.04%)
2.72M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
TRPTC Energy Corporation
$ 52.13
(1.03%)
13.27M
TDToronto Dominion Bank
$ 76.02
(0.58%)
12.28M
FCUFission Uranium Corp
$ 1.24
(5.08%)
9.25M
CMCanadian Imperial Bank of Commerce
$ 66.18
(0.73%)
5.66M
BNSBank of Nova Scotia
$ 62.23
(-0.61%)
5.55M

Discussion

View Full Feed
chrispy2468 chrispy2468 5 minutes ago
Now, this I can believe.
BTCUSD
lager lager 5 minutes ago
Foundation laid. Things are coming together here!
MGON
ComstockRoyalty ComstockRoyalty 6 minutes ago
NEXT STOP $52,000
BTCUSD
williamssc williamssc 7 minutes ago
Ok. Didn't realize that.
AVXL
blackhawks blackhawks 8 minutes ago
We noticed that, now we just need Biden to test it to see if SCOTUS changes it unconstitutional tune.

Newly appointed Justice Emily Litella speaks for the GOP appointed majority.

[yt]OjYoNL4g5Vg[/yt]
k9narc k9narc 8 minutes ago
I'm still alive, so I added today in my TFSA...
Things are looking up.

Good luck to all.
XTRAF
fuagf fuagf 8 minutes ago
conix, Democrats will do what's best for America. Your side didn't in Trump.
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
The statement "with any substantial closings or fundings" has been elusive for henry for decades thus the erosion of SP to next to nothing & the OS count 10x national debt.
PHIL
rocket7878 rocket7878 9 minutes ago
Attorney letter out for the revised annual as of today 7/3 should be pink current again soon. News would be very welcome
GEGP
rocket7878 rocket7878 9 minutes ago
Attorney letter out for the revised annual as of today 7/3 should be pink current again soon. News would be very welcome
GEGP
zab zab 9 minutes ago
Winning, was that when America was locked down, 10s of millions losing jobs, 1.3 million dying from a covid virus that trump mismanaged, and grocery stores had empty shelves.
gdl gdl 10 minutes ago
Experts doubt Trump will get conviction tossed in "hush money" case despite Supreme Court ruling - CBS article

I predicted not only a delay in all prosecutions, a delay in sending back these cases for revision BUT also that the current ONLY conviction would be overturned based on the
SilkRoad SilkRoad 11 minutes ago
Happy 4th of July Everyone.

https://investorshub.advfn.com/uimage/uploads/2022/7/3/lxmxt0A758469-6177-4666-B06C-BAD867DDFC32.jpeg
KBLB
BDEZ BDEZ 12 minutes ago
Good tune my friend, i really loved that old type of country. Especially the late 70's & 80's...great times.
k9narc k9narc 12 minutes ago
At this point, any posts from a company insider would be trash at best.....IMHO

Rinse, lather, repeat.
AITX
Jimmy Joe Jimmy Joe 12 minutes ago
Congrats Rick........... 💎🐳🤑

Oh boy oh girl~!

$DBMM baby~!
DBMM
willpellel willpellel 12 minutes ago
I have 350 million. Locked!!
PSRU
2H2 2H2 13 minutes ago
You’re early imo unless SCO drops a nuke. Which they will but when?
SCO
JPS02 JPS02 14 minutes ago
That is a standard clause in audit opinions, nothing to do with OTC. Please review your thought process against the link below.

https://us.aicpa.org/content/dam/aicpa/research/standards/auditattest/downloadabledocuments/au-00508.pdf

Go SPZI!
SPZI
MasterBlastr MasterBlastr 14 minutes ago
AMD - company is well positioned in its AI accelerators, with penetration in the server and PC markets

CMG - Chipotle Mexican Grill cash flow growth expected to be in the 30% range for 2024, with a 28% average growth rate for previous 3-5 years

DECK - Deckers cash flow
AMD CMG GOOG
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1808504969697366191
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1808504969697366191
georgejjl georgejjl 15 minutes ago
The data only needs to go through two EU countries to get EMA approval for ally of the EU countries.

Good luck and GOD bless,
AVXL

Your Recent History

Delayed Upgrade Clock