We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -0.0113300492611 | 20.3 | 20.3 | 20.11 | 9103 | 20.12745496 | SP |
| 4 | 0.0477 | 0.235555555556 | 20.25 | 20.55 | 20.1014 | 3821 | 20.20893775 | SP |
| 12 | 0.0377 | 0.18608094768 | 20.26 | 20.55 | 20.1014 | 4308 | 20.297513 | SP |
| 26 | -0.0073 | -0.0359517360256 | 20.305 | 20.55 | 20.065 | 2968 | 20.27383414 | SP |
| 52 | 0.4177 | 2.10110663984 | 19.88 | 20.8488 | 19.85 | 1884 | 20.3295901 | SP |
| 156 | 0.2342 | 1.16729384205 | 20.0635 | 20.8488 | 19.85 | 1643 | 20.32737515 | SP |
| 260 | 0.2342 | 1.16729384205 | 20.0635 | 20.8488 | 19.85 | 1643 | 20.32737515 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.2977 | 0.07 | 0.33 | 20.24 | 20.2977 | 20.24 | 26 |
| 1745533800 | 20.23 | 0.07 | 0.35 | 20.23 | 20.23 | 20.23 | 45 |
| 1745447400 | 20.16 | 0.04 | 0.20 | 20.19 | 20.19 | 20.16 | 1834 |
| 1745361000 | 20.12 | -0.07 | -0.35 | 20.14 | 20.17 | 20.11 | 32031 |
| 1745274600 | 20.19 | -0.06 | -0.27 | 20.3 | 20.3 | 20.18 | 3102 |
| 1744929000 | 20.245 | -0.03 | -0.12 | 20.24 | 20.245 | 20.24 | 103 |
| 1744842600 | 20.27 | 0.04 | 0.22 | 20.25 | 20.29 | 20.19 | 633 |
| 1744756200 | 20.225 | -0.01 | -0.05 | 20.21 | 20.27 | 20.18 | 9194 |
| 1744669800 | 20.235 | 0.08 | 0.40 | 20.25 | 20.25 | 20.17 | 1845 |
| 1744410600 | 20.155 | -0.06 | -0.30 | 20.16 | 20.16 | 20.155 | 5940 |
| 1744324200 | 20.215 | -0.17 | -0.81 | 20.29 | 20.29 | 20.215 | 1149 |
| 1744237800 | 20.38 | 0.06 | 0.28 | 20.13 | 20.38 | 20.1014 | 2641 |
| 1744151400 | 20.3227 | 0.01 | 0.04 | 20.33 | 20.37 | 20.3227 | 270 |
| 1744065000 | 20.3146 | -0.14 | -0.69 | 20.48 | 20.48 | 20.28 | 5337 |
| 1743805800 | 20.4565 | 0.02 | 0.11 | 20.55 | 20.55 | 20.44 | 6605 |
| 1743719400 | 20.435 | 0.08 | 0.39 | 20.48 | 20.49 | 20.435 | 192 |
| 1743633000 | 20.355 | -0.02 | -0.10 | 20.36 | 20.38 | 20.35 | 1390 |
| 1743546600 | 20.375 | 0.03 | 0.15 | 20.375 | 20.375 | 20.375 | 9 |
| 1743460200 | 20.345 | 0.03 | 0.15 | 20.33 | 20.39 | 20.3201 | 634 |
| 1743201000 | 20.315 | 0.09 | 0.42 | 20.25 | 20.315 | 20.25 | 212 |
| 1743114600 | 20.23 | -0.14 | -0.69 | 20.18 | 20.25 | 20.18 | 13595 |
| 1743028200 | 20.37 | -0.02 | -0.11 | 20.36 | 20.38 | 20.345 | 28800 |
| 1742941800 | 20.392 | 0.05 | 0.26 | 20.37 | 20.405 | 20.32 | 4108 |
| 1742855400 | 20.34 | -0.04 | -0.17 | 20.33 | 20.3999 | 20.29 | 53077 |
| 1742596200 | 20.375 | 0.02 | 0.07 | 20.36 | 20.38 | 20.36 | 2392 |
| 1742509800 | 20.36 | 0.02 | 0.10 | 20.42 | 20.42 | 20.36 | 1220 |
| 1742423400 | 20.34 | 0.01 | 0.05 | 20.28 | 20.34 | 20.28 | 1393 |
| 1742337000 | 20.33 | -0.01 | -0.05 | 20.33 | 20.33 | 20.33 | 0 |
| 1742250600 | 20.3401 | -0.02 | -0.10 | 20.38 | 20.39 | 20.33 | 2790 |
| 1741991400 | 20.36 | 0 | 0.00 | 20.365 | 20.365 | 20.33 | 4925 |
| 1741905000 | 20.36 | 0.01 | 0.05 | 20.345 | 20.3776 | 20.3213 | 4134 |
| 1741818600 | 20.35 | -0.03 | -0.15 | 20.33 | 20.3733 | 20.33 | 3142 |
| 1741732200 | 20.38 | -0.02 | -0.10 | 20.4 | 20.42 | 20.34 | 4715 |
| 1741645800 | 20.4 | 0.04 | 0.22 | 20.4 | 20.4 | 20.4 | 0 |
| 1741390200 | 20.355 | -0.01 | -0.03 | 20.355 | 20.355 | 20.355 | 0 |
| 1741303800 | 20.3602 | -0.04 | -0.20 | 20.4 | 20.4 | 20.3602 | 4 |
| 1741217400 | 20.4 | -0.03 | -0.15 | 20.4 | 20.4 | 20.4 | 64 |
| 1741131000 | 20.43 | 0.02 | 0.10 | 20.43 | 20.44 | 20.43 | 9937 |
| 1741044600 | 20.41 | 0.05 | 0.25 | 20.4109 | 20.425 | 20.41 | 9078 |
| 1740785400 | 20.36 | -0.03 | -0.15 | 20.39 | 20.39 | 20.35 | 3083 |
| 1740699000 | 20.3901 | 0.06 | 0.30 | 20.35 | 20.3961 | 20.35 | 1327 |
| 1740612600 | 20.33 | 0.04 | 0.20 | 20.33 | 20.355 | 20.32 | 1151 |
| 1740526200 | 20.29 | 0.05 | 0.25 | 20.3 | 20.32 | 20.29 | 1228 |
| 1740439800 | 20.24 | 0.03 | 0.15 | 20.2301 | 20.3 | 20.2301 | 1513 |
| 1740180600 | 20.2102 | -0.08 | -0.41 | 20.2102 | 20.2102 | 20.2102 | 13 |
| 1740094200 | 20.2931 | 0.09 | 0.44 | 20.2931 | 20.2931 | 20.2931 | 0 |
| 1740007800 | 20.2043 | -0.05 | -0.25 | 20.25 | 20.25 | 20.202 | 6581 |
| 1739921400 | 20.2551 | -0.01 | -0.07 | 20.2551 | 20.2551 | 20.2551 | 62 |
| 1739575800 | 20.27 | 0.05 | 0.25 | 20.3 | 20.3 | 20.26 | 6169 |
| 1739489400 | 20.22 | 0.06 | 0.30 | 20.22 | 20.22 | 20.22 | 1 |
| 1739403000 | 20.16 | -0.06 | -0.30 | 20.11 | 20.16 | 20.11 | 1453 |
| 1739316600 | 20.2201 | -0.04 | -0.20 | 20.2201 | 20.2201 | 20.2201 | 105 |
| 1739230200 | 20.26 | -0 | -0.00 | 20.28 | 20.28 | 20.26 | 46 |
| 1738971000 | 20.2601 | -0.03 | -0.12 | 20.26 | 20.3 | 20.26 | 3527 |
| 1738884600 | 20.2852 | -0.02 | -0.12 | 20.2852 | 20.2852 | 20.2852 | 90 |
| 1738798200 | 20.3088 | 0.08 | 0.41 | 20.3017 | 20.32 | 20.3017 | 1621 |
| 1738711800 | 20.2251 | -0.01 | -0.05 | 20.22 | 20.2251 | 20.19 | 5039 |
| 1738625400 | 20.235 | 0.02 | 0.07 | 20.21 | 20.235 | 20.21 | 62 |
| 1738366200 | 20.22 | -0.04 | -0.17 | 20.26 | 20.26 | 20.2 | 807 |
| 1738279800 | 20.255 | 0.03 | 0.17 | 20.26 | 20.26 | 20.255 | 154 |
| 1738193400 | 20.2201 | 0.01 | 0.04 | 20.255 | 20.26 | 20.2201 | 1144 |
| 1738107000 | 20.2115 | 0.03 | 0.13 | 20.21 | 20.2115 | 20.21 | 400 |
| 1738020600 | 20.1851 | 0.05 | 0.22 | 20.1851 | 20.1851 | 20.1851 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
