We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9829 | -2.81367994069 | 34.9329 | 34.9329 | 33.7801 | 35088 | 34.31520999 | SP |
| 4 | -0.87 | -2.49856404365 | 34.82 | 36.18 | 33.7801 | 95187 | 35.79805203 | SP |
| 12 | -1.97 | -5.48440979955 | 35.92 | 36.18 | 33.6 | 52188 | 35.47407652 | SP |
| 26 | 1.45 | 4.46153846154 | 32.5 | 36.18 | 31.03 | 42167 | 34.68549152 | SP |
| 52 | 3.44 | 11.274991806 | 30.51 | 36.18 | 28.95 | 38457 | 33.01616831 | SP |
| 156 | 8.86 | 35.3128736548 | 25.09 | 36.18 | 23.7054 | 39982 | 30.79973512 | SP |
| 260 | 8.86 | 35.3128736548 | 25.09 | 36.18 | 23.7054 | 39982 | 30.79973512 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 34.43 | 0.51 | 1.50 | 33.9 | 34.48 | 33.7801 | 40685 |
| 1740699000 | 33.92 | -0.61 | -1.77 | 34.6 | 34.6 | 33.92 | 38762 |
| 1740612600 | 34.53 | 0.26 | 0.76 | 34.4539 | 34.92 | 34.4539 | 34583 |
| 1740526200 | 34.27 | -0.19 | -0.55 | 34.38 | 34.421 | 33.9825 | 29846 |
| 1740439800 | 34.46 | -0.31 | -0.89 | 34.9329 | 34.9329 | 34.36 | 31564 |
| 1740180600 | 34.77 | -0.83 | -2.33 | 35.58 | 35.58 | 34.76 | 32100 |
| 1740094200 | 35.6 | -0.33 | -0.92 | 35.68 | 35.68 | 35.42 | 27665 |
| 1740007800 | 35.93 | -0.11 | -0.31 | 35.77 | 35.93 | 35.71 | 31545 |
| 1739921400 | 36.04 | 0.05 | 0.14 | 36.18 | 36.18 | 35.87 | 26163 |
| 1739575800 | 35.99 | -0.03 | -0.08 | 36 | 36.02 | 35.86 | 27488 |
| 1739489400 | 36.02 | 0.21 | 0.59 | 35.7 | 36.02 | 35.69 | 51969 |
| 1739403000 | 35.81 | -0.21 | -0.59 | 35.58 | 35.85 | 35.58 | 16722 |
| 1739316600 | 36.0241 | -0.07 | -0.18 | 35.91 | 36.0397 | 36.01 | 1226403 |
| 1739230200 | 36.09 | 0.34 | 0.96 | 36.02 | 36.1365 | 35.95 | 27615 |
| 1738971000 | 35.7463 | -0.1 | -0.29 | 36.07 | 36.11 | 35.71 | 28330 |
| 1738884600 | 35.85 | -0.13 | -0.36 | 36.05 | 36.05 | 35.8 | 34397 |
| 1738798200 | 35.98 | 0.39 | 1.10 | 35.54 | 36.02 | 35.5317 | 34855 |
| 1738711800 | 35.59 | 0.27 | 0.76 | 35.46 | 35.6 | 35.4501 | 43035 |
| 1738625400 | 35.32 | -0.29 | -0.81 | 34.82 | 35.5127 | 34.82 | 24831 |
| 1738366200 | 35.61 | 0.03 | 0.08 | 35.86 | 36 | 35.5201 | 35756 |
| 1738279800 | 35.58 | 0.29 | 0.82 | 35.4 | 35.66 | 35.35 | 29599 |
| 1738193400 | 35.29 | -0.17 | -0.48 | 35.41 | 35.4318 | 35.1701 | 28019 |
| 1738107000 | 35.46 | 0.49 | 1.40 | 35.06 | 35.5499 | 34.955 | 17925 |
| 1738020600 | 34.97 | -0.9 | -2.51 | 34.84 | 35.06 | 34.81 | 22654 |
| 1737761400 | 35.87 | 0.02 | 0.06 | 35.99 | 36.04 | 35.81 | 41510 |
| 1737675000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1737588600 | 35.85 | 0.44 | 1.24 | 35.81 | 35.98 | 35.79 | 34681 |
| 1737502200 | 35.41 | 0.43 | 1.23 | 35.25 | 35.44 | 35.21 | 24845 |
| 1737156600 | 34.98 | 0.29 | 0.84 | 34.94 | 35.12 | 34.94 | 21697 |
| 1737070200 | 34.69 | 0.07 | 0.20 | 34.72 | 34.84 | 34.67 | 43633 |
| 1736983800 | 34.62 | 0.69 | 2.03 | 34.53 | 34.6801 | 34.45 | 24370 |
| 1736897400 | 33.93 | 0.01 | 0.03 | 34.22 | 34.22 | 33.82 | 21046 |
| 1736811000 | 33.92 | -0.07 | -0.21 | 33.77 | 33.92 | 33.6 | 31644 |
| 1736551800 | 33.99 | -0.52 | -1.51 | 34.16 | 34.2001 | 33.87 | 25261 |
| 1736379000 | 34.51 | 0.22 | 0.64 | 34.18 | 34.51 | 34.18 | 37205 |
| 1736292600 | 34.29 | -0.44 | -1.27 | 34.84 | 34.84 | 34.17 | 23383 |
| 1736206200 | 34.73 | 0.29 | 0.84 | 34.7 | 34.9122 | 34.7 | 22055 |
| 1735947000 | 34.441 | 0.5 | 1.48 | 34.29 | 34.4794 | 34.25 | 23760 |
| 1735860600 | 33.94 | -0.01 | -0.03 | 34.2 | 34.35 | 33.74 | 23660 |
| 1735687800 | 33.9498 | -0.22 | -0.64 | 34.21 | 34.21 | 33.91 | 13822 |
| 1735601400 | 34.17 | -0.34 | -1.00 | 34.12 | 34.3 | 34.0371 | 60423 |
| 1735342200 | 34.514 | -0.44 | -1.26 | 34.82 | 34.82 | 34.3 | 30437 |
| 1735255800 | 34.9528 | 0.02 | 0.04 | 34.76 | 35.02 | 34.76 | 51978 |
| 1735077840 | 34.9377 | 0.49 | 1.42 | 34.6 | 34.9377 | 34.6 | 12823 |
| 1734996600 | 34.45 | 0.01 | 0.03 | 34.44 | 34.59 | 34.351 | 24286 |
| 1734737400 | 34.44 | 0.32 | 0.92 | 34.11 | 34.7566 | 34.11 | 31476 |
| 1734651000 | 34.1248 | -0.24 | -0.70 | 34.19 | 34.36 | 34.1248 | 31573 |
| 1734564600 | 34.3656 | -1.08 | -3.05 | 35.39 | 35.5 | 34.35 | 32582 |
| 1734478200 | 35.4462 | -0.22 | -0.63 | 35.62 | 35.62 | 35.3822 | 32843 |
| 1734391800 | 35.67 | 0.16 | 0.46 | 35.67 | 35.75 | 35.6101 | 20113 |
| 1734132600 | 35.5074 | -0.17 | -0.48 | 35.7199 | 35.7199 | 35.43 | 20300 |
| 1734046200 | 35.68 | -0.17 | -0.47 | 35.765 | 35.87 | 35.68 | 31633 |
| 1733959800 | 35.85 | 0.51 | 1.44 | 35.81 | 35.92 | 35.71 | 30152 |
| 1733873400 | 35.34 | -0.21 | -0.59 | 35.5308 | 35.7 | 35.34 | 26216 |
| 1733787000 | 35.55 | -0.43 | -1.20 | 35.58 | 35.63 | 35.48 | 25719 |
| 1733527800 | 35.98 | 0.25 | 0.70 | 35.92 | 36.11 | 35.9009 | 27634 |
| 1733441400 | 35.73 | -0.29 | -0.81 | 35.835 | 35.9 | 35.73 | 21878 |
| 1733355000 | 36.02 | 0.44 | 1.24 | 35.9 | 36.07 | 35.891 | 34133 |
| 1733268600 | 35.58 | 0.12 | 0.34 | 35.4742 | 35.58 | 35.4544 | 42860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
