ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Architect Tail Risk ETF

Alpha Architect Tail Risk ETF (CAOS)

87.67
0.04
(0.05%)
Closed January 17 3:00PM
87.67
0.00
(0.00%)
After Hours: 3:00PM
Upgrade to Real time
87.67
0.040.05%
Rendering Error
Ready to go!
News
BBUC News
Newswire
PriceSizeTypeTime
23.338,45418:00:00
23.338,45417:30:00
23.39100avg.15:36:30
23.338,45415:10:00
23.3322215:02:22
23.3390915:02:22
23.331,25015:01:54
23.3329basket idx15:00:19
23.338,45415:00:02
23.338,45415:00:02
23.3410015:00:00
23.3316515:00:00
23.48100form t15:00:00
23.3316515:00:00
23.3311basket idx14:59:59
23.3312714:59:58
23.331basket idx14:59:58
23.342basket idx14:59:58
23.3328014:59:58
23.331basket idx14:59:57
23.3410014:59:57
23.3410014:59:57
23.33100burst14:59:57
23.35200burst14:59:56
23.351basket idx14:59:56
23.371basket idx14:59:55
23.37390burst14:59:55
23.3710014:59:55
23.372basket idx14:59:55
23.4156basket idx14:59:54
23.4110014:59:54
23.3710basket idx14:59:52
23.3820basket idx14:59:52
23.3910basket idx14:59:52
23.4249basket idx14:59:52
23.4221basket idx14:59:52
23.431basket idx14:59:52
23.40245burst14:59:51
23.405basket idx14:59:51
23.461basket idx14:59:51
23.4020014:59:51
23.4210014:59:51
23.521basket idx14:59:51
23.524basket idx14:59:50
23.431basket idx14:59:47
23.4949basket idx14:59:46
23.4330014:59:46
23.4330014:59:46
23.4411basket idx14:59:41
23.44100burst14:59:41
Trades

Your Recent History