We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -15.4166666667 | 12 | 13 | 9.59 | 2875 | 10.8153798 | CS |
| 4 | -5.35 | -34.5161290323 | 15.5 | 17.5 | 9.59 | 1998 | 12.66428863 | CS |
| 12 | -0.75 | -6.88073394495 | 10.9 | 23.78 | 9.59 | 4848 | 15.33784366 | CS |
| 26 | -9.85 | -49.25 | 20 | 23.78 | 9.09 | 3043 | 14.97928542 | CS |
| 52 | -4.551 | -30.9570777498 | 14.701 | 80.5 | 9.09 | 2425 | 21.95735925 | CS |
| 156 | -2.85 | -21.9230769231 | 13 | 80.5 | 2.25 | 1575 | 19.47541791 | CS |
| 260 | -2.85 | -21.9230769231 | 13 | 80.5 | 2.25 | 1575 | 19.47541791 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
