Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Auto Industry -3x Inverse Leveraged ETN | CARD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6498 | -4.08% | 15.2609 | 15:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.69 | 15.2499 | 15.69 | 15.2609 | 15.9107 |
CARD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.2609 | -0.65 | -4.08% | 15.69 | 15.69 | 15.2499 | 560 |
| May 23 2024 | 15.9107 | 0.94 | 6.28% | 15.23 | 15.9107 | 15.23 | 646 |
| May 22 2024 | 14.97 | 0.39 | 2.67% | 14.83 | 14.9801 | 14.8102 | 298 |
| May 21 2024 | 14.5814 | 0.05 | 0.37% | 14.92 | 14.92 | 14.58 | 580 |
| May 20 2024 | 14.5276 | 0.39 | 2.79% | 14.17 | 14.57 | 14.17 | 185 |
| May 17 2024 | 14.1339 | -0.14 | -0.98% | 14.35 | 14.35 | 14.1339 | 695 |
| May 16 2024 | 14.2732 | 0.24 | 1.70% | 14.2732 | 14.2732 | 14.2732 | 61 |
| May 15 2024 | 14.0341 | 0.66 | 4.90% | 13.13 | 14.0341 | 13.13 | 508 |
| May 14 2024 | 13.3787 | -0.77 | -5.45% | 13.36 | 13.5516 | 13.36 | 762 |
| May 13 2024 | 14.1493 | -0.93 | -6.18% | 14.15 | 14.15 | 13.7245 | 1,392 |
| May 10 2024 | 15.082 | 0.52 | 3.59% | 14.79 | 15.082 | 14.79 | 7 |
| May 09 2024 | 14.5591 | -0.34 | -2.31% | 14.91 | 14.91 | 14.5591 | 28 |
| May 08 2024 | 14.9033 | 0.23 | 1.57% | 15.475 | 15.475 | 14.9014 | 793 |
| May 07 2024 | 14.6729 | 0.85 | 6.17% | 14.02 | 14.74 | 14.02 | 435 |
| May 06 2024 | 13.8196 | -0.54 | -3.74% | 13.99 | 13.99 | 13.5575 | 480 |
| May 03 2024 | 14.3559 | -0.51 | -3.41% | 14.23 | 14.3799 | 14.23 | 264 |
| May 02 2024 | 14.8632 | -2.07 | -12.23% | 16.00 | 16.00 | 14.8632 | 197 |
| May 01 2024 | 16.9334 | -0.23 | -1.32% | 17.07 | 17.15 | 16.11 | 1,556 |
| Apr 30 2024 | 17.1604 | 1.49 | 9.50% | 17.1604 | 17.1604 | 17.1604 | 12 |
| Apr 29 2024 | 15.6712 | -1.18 | -7.01% | 15.81 | 15.81 | 15.6712 | 170 |
