We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 25.7894736842 | 1.9 | 2.44 | 1.86 | 842867 | 2.2732589 | CS |
| 4 | 0.06 | 2.57510729614 | 2.33 | 2.44 | 1.6 | 989801 | 1.9911715 | CS |
| 12 | -1.43 | -37.4345549738 | 3.82 | 3.91 | 1.6 | 681169 | 2.40614328 | CS |
| 26 | -9.54 | -79.9664710813 | 11.93 | 12.9 | 1.6 | 1128210 | 3.88336308 | CS |
| 52 | -14.11 | -85.5151515152 | 16.5 | 19.05 | 1.6 | 1764869 | 11.11014527 | CS |
| 156 | -1.373 | -36.4868456019 | 3.763 | 19.05 | 1.6 | 1604114 | 10.0849204 | CS |
| 260 | -1.373 | -36.4868456019 | 3.763 | 19.05 | 1.6 | 1604114 | 10.0849204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 2.39 | -0.04 | -1.65 | 2.42 | 2.45 | 2.33 | 557930 |
| 1745533800 | 2.43 | 0.1 | 4.29 | 2.36 | 2.44 | 2.2799999 | 1204708 |
| 1745447400 | 2.33 | 0.19 | 8.88 | 2.23 | 2.41 | 2.23 | 989447 |
| 1745361000 | 2.14 | 0.22 | 11.46 | 1.95 | 2.15 | 1.93 | 776938 |
| 1745274600 | 1.92 | -0.02 | -1.03 | 1.9 | 1.96 | 1.86 | 400374 |
| 1744929000 | 1.94 | 0.09 | 4.86 | 1.85 | 1.94 | 1.75 | 807096 |
| 1744842600 | 1.85 | -0.24 | -11.48 | 2.04 | 2.0899 | 1.82 | 727148 |
| 1744756200 | 2.09 | 0.04 | 1.95 | 2.02 | 2.11 | 2 | 361617 |
| 1744669800 | 2.05 | 0.1 | 5.13 | 2 | 2.095 | 1.92 | 544282 |
| 1744410600 | 1.95 | 0.09 | 4.84 | 1.87 | 2 | 1.75 | 979769 |
| 1744324200 | 1.86 | -0.04 | -2.11 | 1.82 | 1.89 | 1.74 | 1686278 |
| 1744237800 | 1.9 | 0.19 | 11.11 | 1.67 | 2.04 | 1.6 | 2216048 |
| 1744151400 | 1.71 | -0.06 | -3.12 | 1.85 | 1.86 | 1.65 | 768354 |
| 1744065000 | 1.765 | -0.04 | -1.94 | 1.78 | 1.89 | 1.62 | 1155648 |
| 1743805800 | 1.8 | -0.16 | -8.16 | 1.9 | 1.91 | 1.785 | 1143008 |
| 1743719400 | 1.96 | -0.09 | -4.39 | 2.0099999 | 2.04 | 1.91 | 1139207 |
| 1743633000 | 2.05 | 0.09 | 4.59 | 2.04 | 2.15 | 1.98 | 1545107 |
| 1743546600 | 1.96 | -0.17 | -7.98 | 2.12 | 2.165 | 1.9 | 839421 |
| 1743460200 | 2.13 | -0.07 | -3.18 | 2.16 | 2.205 | 2.0099999 | 890950 |
| 1743201000 | 2.2 | -0.1 | -4.35 | 2.33 | 2.375 | 2.19 | 630821 |
| 1743114600 | 2.3 | 0.03 | 1.32 | 2.24 | 2.4051 | 2.22 | 612170 |
| 1743028200 | 2.27 | -0.2 | -8.10 | 2.49 | 2.49 | 2.235 | 712989 |
| 1742941800 | 2.47 | -0.04 | -1.59 | 2.52 | 2.52 | 2.41 | 228114 |
| 1742855400 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.62 | 2.45 | 504631 |
| 1742596200 | 2.52 | 0.03 | 1.20 | 2.44 | 2.59 | 2.38 | 661865 |
| 1742509800 | 2.49 | 0.13 | 5.51 | 2.34 | 2.52 | 2.32 | 437882 |
| 1742423400 | 2.36 | -0.09 | -3.67 | 2.45 | 2.4703 | 2.36 | 642877 |
| 1742337000 | 2.45 | -0.15 | -5.77 | 2.57 | 2.615 | 2.3732 | 736441 |
| 1742250600 | 2.6 | 0.01 | 0.39 | 2.62 | 2.75 | 2.5 | 389271 |
| 1741991400 | 2.59 | -0.03 | -1.15 | 2.63 | 2.6812 | 2.54 | 369856 |
| 1741905000 | 2.62 | -0.04 | -1.50 | 2.75 | 2.805 | 2.61 | 460964 |
| 1741818600 | 2.66 | 0.16 | 6.40 | 2.57 | 2.695 | 2.5299999 | 376125 |
| 1741732200 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5799 | 2.42 | 503605 |
| 1741645800 | 2.54 | -0.07 | -2.68 | 2.7 | 2.73 | 2.505 | 355385 |
| 1741390200 | 2.61 | -0.09 | -3.33 | 2.72 | 2.82 | 2.61 | 425675 |
| 1741303800 | 2.7 | 0.17 | 6.72 | 2.5099999 | 2.74 | 2.45 | 502810 |
| 1741217400 | 2.5299999 | 0.18 | 7.66 | 2.4 | 2.575 | 2.37 | 633678 |
| 1741131000 | 2.35 | -0.11 | -4.47 | 2.41 | 2.52 | 2.32 | 656979 |
| 1741044600 | 2.46 | -0.32 | -11.51 | 2.75 | 2.75 | 2.45 | 633101 |
| 1740785400 | 2.7799999 | 0.17 | 6.51 | 2.68 | 2.805 | 2.615 | 895066 |
| 1740699000 | 2.61 | -0.1 | -3.69 | 2.69 | 2.79 | 2.6 | 447693 |
| 1740612600 | 2.71 | 0.05 | 1.88 | 2.68 | 2.7599999 | 2.644 | 403153 |
| 1740526200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.75 | 2.6349999 | 307374 |
| 1740439800 | 2.73 | -0.03 | -1.09 | 2.79 | 2.79 | 2.36 | 923353 |
| 1740180600 | 2.7599999 | -0.08 | -2.82 | 2.92 | 2.945 | 2.7599999 | 529412 |
| 1740094200 | 2.84 | -0.08 | -2.74 | 2.93 | 2.99 | 2.84 | 521279 |
| 1740007800 | 2.92 | -0.04 | -1.35 | 2.95 | 3.05 | 2.92 | 323241 |
| 1739921400 | 2.96 | -0.06 | -1.99 | 3.06 | 3.11 | 2.91 | 492590 |
| 1739575800 | 3.02 | -0.09 | -2.89 | 3.1 | 3.21 | 2.995 | 473641 |
| 1739489400 | 3.11 | 0.08 | 2.64 | 3.07 | 3.12 | 2.97 | 470673 |
| 1739403000 | 3.0299999 | -0.11 | -3.50 | 3.1 | 3.1299 | 2.92 | 869293 |
| 1739316600 | 3.14 | -0.1 | -3.09 | 3.23 | 3.29 | 3.13 | 386743 |
| 1739230200 | 3.24 | -0.07 | -2.11 | 3.33 | 3.355 | 3.191201 | 401134 |
| 1738971000 | 3.31 | -0.1 | -2.93 | 3.39 | 3.54 | 3.23 | 491948 |
| 1738884600 | 3.41 | -0.13 | -3.67 | 3.54 | 3.54 | 3.36 | 305850 |
| 1738798200 | 3.54 | 0.19 | 5.67 | 3.39 | 3.62 | 3.32 | 669500 |
| 1738711800 | 3.35 | 0.05 | 1.52 | 3.32 | 3.53 | 3.29 | 487110 |
| 1738625400 | 3.3 | -0.25 | -7.04 | 3.42 | 3.48 | 3.2206 | 628459 |
| 1738366200 | 3.55 | -0.26 | -6.82 | 3.82 | 3.91 | 3.52 | 829634 |
| 1738279800 | 3.81 | 0.2 | 5.54 | 3.65 | 3.91 | 3.63 | 870460 |
| 1738193400 | 3.61 | -0.05 | -1.37 | 3.73 | 3.76 | 3.5 | 626089 |
| 1738107000 | 3.66 | -0.17 | -4.44 | 3.92 | 3.99 | 3.565 | 1004069 |
| 1738020600 | 3.83 | -0.18 | -4.49 | 3.98 | 4.115 | 3.8 | 1614958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
