We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -10.6194690265 | 3.39 | 3.54 | 2.92 | 525126 | 3.14571099 | CS |
| 4 | -0.15 | -4.71698113208 | 3.18 | 4.24 | 2.92 | 798028 | 3.55645084 | CS |
| 12 | -0.03 | -0.980392156863 | 3.06 | 4.64 | 2.7 | 1402340 | 3.54576509 | CS |
| 26 | -9.61 | -76.0284810127 | 12.64 | 16.55 | 2.7 | 1196285 | 7.19663316 | CS |
| 52 | -5.19 | -63.1386861314 | 8.22 | 19.05 | 2.7 | 2457603 | 12.28771062 | CS |
| 156 | -0.733 | -19.4791389849 | 3.763 | 19.05 | 2.05 | 1684510 | 10.40097964 | CS |
| 260 | -0.733 | -19.4791389849 | 3.763 | 19.05 | 2.05 | 1684510 | 10.40097964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 3.02 | -0.09 | -2.89 | 3.1 | 3.21 | 2.995 | 473641 |
| 1739489400 | 3.11 | 0.08 | 2.64 | 3.07 | 3.12 | 2.97 | 470673 |
| 1739403000 | 3.0299999 | -0.11 | -3.50 | 3.1 | 3.1299 | 2.92 | 869293 |
| 1739316600 | 3.14 | -0.1 | -3.09 | 3.23 | 3.29 | 3.13 | 386743 |
| 1739230200 | 3.24 | -0.07 | -2.11 | 3.33 | 3.355 | 3.191201 | 401134 |
| 1738971000 | 3.31 | -0.1 | -2.93 | 3.39 | 3.54 | 3.23 | 491948 |
| 1738884600 | 3.41 | -0.13 | -3.67 | 3.54 | 3.54 | 3.36 | 305850 |
| 1738798200 | 3.54 | 0.19 | 5.67 | 3.39 | 3.62 | 3.32 | 669500 |
| 1738711800 | 3.35 | 0.05 | 1.52 | 3.32 | 3.53 | 3.29 | 487110 |
| 1738625400 | 3.3 | -0.25 | -7.04 | 3.42 | 3.48 | 3.2206 | 628459 |
| 1738366200 | 3.55 | -0.26 | -6.82 | 3.82 | 3.91 | 3.52 | 829634 |
| 1738279800 | 3.81 | 0.2 | 5.54 | 3.65 | 3.91 | 3.63 | 870460 |
| 1738193400 | 3.61 | -0.05 | -1.37 | 3.73 | 3.76 | 3.5 | 626089 |
| 1738107000 | 3.66 | -0.17 | -4.44 | 3.92 | 3.99 | 3.565 | 1004069 |
| 1738020600 | 3.83 | -0.18 | -4.49 | 3.98 | 4.115 | 3.8 | 1614958 |
| 1737761400 | 4.01 | 0.41 | 11.39 | 3.64 | 4.24 | 3.64 | 1696067 |
| 1737675000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737588600 | 3.6 | 0.08 | 2.27 | 3.54 | 3.67 | 3.5 | 571252 |
| 1737502200 | 3.52 | 0.09 | 2.62 | 3.46 | 3.75 | 3.4 | 1357859 |
| 1737156600 | 3.43 | 0.27 | 8.54 | 3.18 | 3.45 | 3.1 | 1023240 |
| 1737070200 | 3.16 | -0.11 | -3.36 | 3.2799999 | 3.35 | 3.02 | 1081205 |
| 1736983800 | 3.27 | 0.07 | 2.19 | 3.33 | 3.35 | 3.1549999 | 1435389 |
| 1736897400 | 3.2 | -0.2 | -5.88 | 3.4 | 3.405 | 3.15 | 1539702 |
| 1736811000 | 3.4 | -0.1 | -2.86 | 3.47 | 3.5 | 3.27 | 1201697 |
| 1736551800 | 3.5 | -0.03 | -0.85 | 3.48 | 3.54 | 3.31 | 1281813 |
| 1736379000 | 3.53 | -0.19 | -5.11 | 3.73 | 3.73 | 3.48 | 917287 |
| 1736292600 | 3.72 | 0.19 | 5.38 | 3.55 | 3.74 | 3.54 | 961303 |
| 1736206200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.6199 | 3.23 | 1153663 |
| 1735947000 | 3.51 | 0.2 | 6.04 | 3.34 | 3.57 | 3.2799999 | 1172334 |
| 1735860600 | 3.31 | 0.12 | 3.76 | 3.24 | 3.5 | 3.21 | 815355 |
| 1735687800 | 3.19 | 0.13 | 4.25 | 3.09 | 3.25 | 3.0299999 | 930671 |
| 1735601400 | 3.06 | -0.13 | -4.08 | 3.18 | 3.2 | 2.96 | 1081597 |
| 1735342200 | 3.19 | -0.1 | -3.04 | 3.2799999 | 3.39 | 3.18 | 581474 |
| 1735255800 | 3.29 | 0.04 | 1.23 | 3.2 | 3.33 | 3.11 | 690553 |
| 1735077840 | 3.25 | 0.11 | 3.50 | 3.19 | 3.2799999 | 3.09 | 502853 |
| 1734996600 | 3.14 | 0.29 | 10.18 | 2.87 | 3.33 | 2.86 | 1310851 |
| 1734737400 | 2.85 | 0.01 | 0.35 | 2.81 | 2.96 | 2.8 | 2858599 |
| 1734651000 | 2.84 | -0.13 | -4.38 | 3.0099999 | 3.04 | 2.7 | 1372160 |
| 1734564600 | 2.97 | -0.1 | -3.26 | 3.1 | 3.29 | 2.95 | 1318887 |
| 1734478200 | 3.07 | -0.4 | -11.53 | 3.46 | 3.469 | 3.07 | 1444184 |
| 1734391800 | 3.47 | -0.01 | -0.29 | 3.47 | 3.6 | 3.395 | 1365678 |
| 1734132600 | 3.48 | 0.01 | 0.29 | 3.48 | 3.59 | 3.27 | 1195370 |
| 1734046200 | 3.47 | 0.02 | 0.58 | 3.42 | 3.56 | 3.31 | 1251271 |
| 1733959800 | 3.45 | -0.2 | -5.48 | 3.68 | 3.74 | 3.42 | 1307364 |
| 1733873400 | 3.65 | -0.12 | -3.18 | 3.75 | 3.76 | 3.53 | 1134032 |
| 1733787000 | 3.77 | 0.01 | 0.27 | 4.13 | 4.13 | 3.72 | 1328245 |
| 1733527800 | 3.76 | 0.04 | 1.08 | 3.74 | 3.845 | 3.53 | 1395220 |
| 1733441400 | 3.72 | 0.01 | 0.27 | 3.81 | 3.99 | 3.655 | 1120458 |
| 1733355000 | 3.71 | -0.29 | -7.25 | 4.01 | 4.03 | 3.66 | 1651921 |
| 1733268600 | 4 | -0.15 | -3.61 | 4.17 | 4.17 | 3.93 | 1387746 |
| 1733182200 | 4.15 | -0.2 | -4.60 | 4.35 | 4.38 | 4.099 | 1527468 |
| 1732917840 | 4.35 | 0.23 | 5.58 | 4.15 | 4.5199999 | 4.15 | 1394230 |
| 1732750200 | 4.12 | -0.28 | -6.36 | 4.6 | 4.64 | 4.12 | 2049813 |
| 1732663800 | 4.4 | 0.71 | 19.24 | 4.0599999 | 4.64 | 4 | 3767569 |
| 1732577400 | 3.69 | 0.22 | 6.34 | 3.55 | 4.24 | 3.55 | 5166827 |
| 1732318200 | 3.47 | 0.47 | 15.67 | 3.06 | 3.585 | 2.94 | 10203314 |
| 1732231800 | 3 | -3.17 | -51.38 | 4.47 | 4.495 | 2.94 | 12456996 |
| 1732145400 | 6.17 | -0.61 | -9.00 | 6.79 | 6.865 | 6.01 | 1095909 |
| 1732059000 | 6.78 | -0.18 | -2.59 | 6.55 | 7.0799 | 6.55 | 1547586 |
| 1731972600 | 6.96 | -0.92 | -11.68 | 7.95 | 7.95 | 6.79 | 1492374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
