We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 8.23170731707 | 3.28 | 3.59 | 2.96 | 855964 | 3.17746493 | CS |
| 4 | -0.19 | -5.08021390374 | 3.74 | 4.13 | 2.7 | 1222461 | 3.26304697 | CS |
| 12 | -7.95 | -69.1304347826 | 11.5 | 13.19 | 2.7 | 1584307 | 5.66487224 | CS |
| 26 | -7.07 | -66.5725047081 | 10.62 | 16.55 | 2.7 | 1120907 | 8.49718646 | CS |
| 52 | -0.45 | -11.25 | 4 | 19.05 | 2.7 | 2663897 | 11.96875303 | CS |
| 156 | -0.213 | -5.66037735849 | 3.763 | 19.05 | 2.05 | 1727818 | 10.61473607 | CS |
| 260 | -0.213 | -5.66037735849 | 3.763 | 19.05 | 2.05 | 1727818 | 10.61473607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 3.51 | 0.2 | 6.04 | 3.34 | 3.57 | 3.2799999 | 1172937 |
| 1735860600 | 3.31 | 0.12 | 3.76 | 3.24 | 3.5 | 3.21 | 816132 |
| 1735687800 | 3.19 | 0.13 | 4.25 | 3.09 | 3.25 | 3.0299999 | 930671 |
| 1735601400 | 3.06 | -0.13 | -4.08 | 3.18 | 3.2 | 2.96 | 1083493 |
| 1735342200 | 3.19 | -0.1 | -3.04 | 3.2799999 | 3.39 | 3.18 | 593559 |
| 1735255800 | 3.29 | 0.04 | 1.23 | 3.2 | 3.33 | 3.11 | 690553 |
| 1735077840 | 3.25 | 0.11 | 3.50 | 3.19 | 3.2799999 | 3.09 | 502853 |
| 1734996600 | 3.14 | 0.29 | 10.18 | 2.87 | 3.33 | 2.86 | 1314091 |
| 1734737400 | 2.85 | 0.01 | 0.35 | 2.81 | 2.96 | 2.8 | 2862588 |
| 1734651000 | 2.84 | -0.13 | -4.38 | 3.0099999 | 3.04 | 2.7 | 1382871 |
| 1734564600 | 2.97 | -0.1 | -3.26 | 3.1 | 3.29 | 2.95 | 1320018 |
| 1734478200 | 3.07 | -0.4 | -11.53 | 3.46 | 3.469 | 3.07 | 1445989 |
| 1734391800 | 3.47 | -0.01 | -0.29 | 3.47 | 3.6 | 3.395 | 1367619 |
| 1734132600 | 3.48 | 0.01 | 0.29 | 3.48 | 3.59 | 3.27 | 1202871 |
| 1734046200 | 3.47 | 0.02 | 0.58 | 3.42 | 3.56 | 3.31 | 1255578 |
| 1733959800 | 3.45 | -0.2 | -5.48 | 3.68 | 3.74 | 3.42 | 1345404 |
| 1733873400 | 3.65 | -0.12 | -3.18 | 3.75 | 3.83 | 3.53 | 1145119 |
| 1733787000 | 3.77 | 0.01 | 0.27 | 4.13 | 4.13 | 3.72 | 1347766 |
| 1733527800 | 3.76 | 0.04 | 1.08 | 3.74 | 3.845 | 3.53 | 1397121 |
| 1733441400 | 3.72 | 0.01 | 0.27 | 3.81 | 3.99 | 3.655 | 1121772 |
| 1733355000 | 3.71 | -0.29 | -7.25 | 4.01 | 4.03 | 3.66 | 1657957 |
| 1733268600 | 4 | -0.15 | -3.61 | 4.17 | 4.195 | 3.93 | 1389898 |
| 1733182200 | 4.15 | -0.2 | -4.60 | 4.35 | 4.38 | 4.099 | 1528625 |
| 1732917840 | 4.35 | 0.23 | 5.58 | 4.15 | 4.5199999 | 4.15 | 1396665 |
| 1732750200 | 4.12 | -0.28 | -6.36 | 4.6 | 4.64 | 4.12 | 2101133 |
| 1732663800 | 4.4 | 0.71 | 19.24 | 4.0599999 | 4.64 | 3.98 | 3799963 |
| 1732577400 | 3.69 | 0.22 | 6.34 | 3.55 | 4.24 | 3.545 | 5170122 |
| 1732318200 | 3.47 | 0.47 | 15.67 | 3.06 | 3.585 | 2.94 | 10428660 |
| 1732231800 | 3 | -3.17 | -51.38 | 4.47 | 4.59 | 2.94 | 12515834 |
| 1732145400 | 6.17 | -0.61 | -9.00 | 6.79 | 6.865 | 6.01 | 1103086 |
| 1732059000 | 6.78 | -0.18 | -2.59 | 6.55 | 7.0799 | 6.55 | 1561927 |
| 1731972600 | 6.96 | -0.92 | -11.68 | 7.95 | 7.95 | 6.79 | 1501748 |
| 1731713400 | 7.88 | -1.04 | -11.66 | 8.93 | 8.93 | 7.87 | 1781327 |
| 1731627000 | 8.92 | -1.01 | -10.17 | 10.03 | 10.06 | 8.86 | 1473309 |
| 1731540600 | 9.93 | -0.74 | -6.94 | 10.77 | 10.77 | 9.85 | 1029839 |
| 1731454200 | 10.67 | -0.42 | -3.79 | 11.13 | 11.17 | 10.51 | 1016441 |
| 1731367800 | 11.09 | -0.16 | -1.42 | 11.5 | 11.6882 | 11.03 | 503207 |
| 1731108600 | 11.25 | -0.53 | -4.50 | 11.71 | 11.83 | 11.13 | 606766 |
| 1731022200 | 11.78 | -0.54 | -4.34 | 12.26 | 12.42 | 11.67 | 802979 |
| 1730935800 | 12.315 | -0.03 | -0.20 | 12.51 | 12.74 | 12.18 | 697001 |
| 1730849400 | 12.34 | 0.15 | 1.23 | 12.15 | 12.39 | 11.95 | 426051 |
| 1730763000 | 12.19 | 0.1 | 0.83 | 12.09 | 12.9 | 11.79 | 510500 |
| 1730500200 | 12.09 | 0.28 | 2.37 | 11.97 | 12.21 | 11.64 | 482202 |
| 1730413800 | 11.81 | 0.34 | 2.96 | 11.4 | 11.95 | 11.4 | 578510 |
| 1730327400 | 11.47 | -0.4 | -3.37 | 11.81 | 11.9355 | 11.43 | 259213 |
| 1730241000 | 11.87 | -0.04 | -0.34 | 11.76 | 12.09 | 11.69 | 540861 |
| 1730154600 | 11.91 | 0.38 | 3.30 | 11.77 | 12.46 | 11.55 | 702518 |
| 1729895400 | 11.53 | -0.36 | -3.03 | 11.93 | 11.96 | 11.5 | 493974 |
| 1729809000 | 11.89 | 0.2 | 1.71 | 12.28 | 12.31 | 11.8 | 275157 |
| 1729722600 | 11.69 | -0.7 | -5.65 | 12.29 | 12.4 | 11.65 | 574538 |
| 1729636200 | 12.39 | -0.31 | -2.44 | 12.69 | 12.69 | 12.19 | 278065 |
| 1729549800 | 12.7 | 0.05 | 0.40 | 12.57 | 12.84 | 12.4 | 694545 |
| 1729290600 | 12.65 | 0.5 | 4.12 | 12.3 | 12.72 | 11.93 | 348515 |
| 1729204200 | 12.15 | -0.85 | -6.54 | 13.13 | 13.19 | 12.09 | 1174742 |
| 1729117800 | 13 | 0.44 | 3.50 | 12.57 | 13.15 | 12.44 | 665167 |
| 1729031400 | 12.56 | 0.27 | 2.20 | 12.26 | 13.04 | 12.1 | 989526 |
| 1728945000 | 12.29 | -0.37 | -2.92 | 12.47 | 12.89 | 12.0243 | 935885 |
| 1728685800 | 12.66 | -0.59 | -4.45 | 11.5 | 12.79 | 9.66 | 5182976 |
| 1728599400 | 13.25 | 0.15 | 1.15 | 12.9 | 13.345 | 12.6331 | 307077 |
| 1728513000 | 13.1 | -0.07 | -0.53 | 13.1 | 13.16 | 12.6 | 640151 |
| 1728426600 | 13.17 | 0.04 | 0.30 | 13.11 | 13.44 | 12.98 | 358926 |
| 1728340200 | 13.13 | -0.22 | -1.65 | 13.2 | 13.34 | 12.91 | 350385 |
| 1728081000 | 13.35 | 0.13 | 0.98 | 13.42 | 13.56 | 13.2 | 311470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
