Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chase Corp | CCF | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
127.49 |
CCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 127.13 | 127.51 | 126.33 | 127.30 | 236,709 | 0.36 | 0.28% |
1 Year | 110.19 | 135.27 | 107.72 | 126.07 | 118,941 | 17.30 | 15.70% |
3 Years | 117.95 | 135.27 | 74.36 | 113.97 | 41,425 | 9.54 | 8.09% |
5 Years | 95.84 | 135.27 | 52.00 | 110.44 | 33,023 | 31.65 | 33.02% |
CCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
May 01 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 30 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 29 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 26 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 25 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 24 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 23 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 22 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 19 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 18 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 17 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 16 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 15 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 12 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 11 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 10 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 09 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 08 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 05 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 04 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
Apr 03 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |