We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7656 | 2.89780469341 | 26.42 | 27.215 | 26.16 | 61826 | 26.67201249 | SP |
| 4 | -0.8144 | -2.90857142857 | 28 | 28.0336 | 24.475 | 97616 | 26.10192266 | SP |
| 12 | -1.0644 | -3.76778761062 | 28.25 | 28.5847 | 24.475 | 43911 | 26.64203342 | SP |
| 26 | -1.2744 | -4.47786366831 | 28.46 | 29.18 | 24.475 | 41211 | 27.31075405 | SP |
| 52 | 0.7156 | 2.70343785417 | 26.47 | 29.24 | 24.475 | 33974 | 27.53353471 | SP |
| 156 | 2.0756 | 8.26602947033 | 25.11 | 29.24 | 24.475 | 31720 | 27.36520515 | SP |
| 260 | 2.0756 | 8.26602947033 | 25.11 | 29.24 | 24.475 | 31720 | 27.36520515 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 27.1856 | -0 | -0.02 | 27.04 | 27.1856 | 27.04 | 150553 |
| 1745533800 | 27.1897 | 0.28 | 1.03 | 26.99 | 27.215 | 26.98 | 10280 |
| 1745447400 | 26.9113 | 0.1 | 0.38 | 27 | 27 | 26.8058 | 28169 |
| 1745361000 | 26.81 | 0.51 | 1.95 | 26.6 | 26.81 | 26.6 | 128976 |
| 1745274600 | 26.2982 | -0.25 | -0.95 | 26.42 | 26.42 | 26.16 | 79878 |
| 1744929000 | 26.55 | 0.26 | 0.98 | 26.508 | 26.655 | 26.508 | 10307 |
| 1744842600 | 26.2921 | -0.2 | -0.76 | 26.5477 | 26.57 | 26.19 | 254148 |
| 1744756200 | 26.4931 | 0 | 0.01 | 26.49 | 26.56 | 26.49 | 50172 |
| 1744669800 | 26.49 | 0.26 | 0.99 | 26.42 | 26.615 | 26.42 | 83112 |
| 1744410600 | 26.2299 | 0.53 | 2.08 | 25.99 | 26.25 | 25.99 | 159315 |
| 1744324200 | 25.6951 | -0.64 | -2.45 | 25.75 | 25.78 | 25.6951 | 22762 |
| 1744237800 | 26.3396 | 1.71 | 6.94 | 24.67 | 26.3396 | 24.67 | 152439 |
| 1744151400 | 24.63 | -0.44 | -1.74 | 25.6 | 25.71 | 24.475 | 173717 |
| 1744065000 | 25.0655 | -0.48 | -1.89 | 24.54 | 25.32 | 24.54 | 92758 |
| 1743805800 | 25.5483 | -1.46 | -5.42 | 26.17 | 26.17 | 25.49 | 385491 |
| 1743719400 | 27.0119 | -1.01 | -3.61 | 27.42 | 27.42 | 27.0119 | 144403 |
| 1743633000 | 28.0223 | 0.15 | 0.55 | 27.72 | 28.0336 | 27.72 | 26782 |
| 1743546600 | 27.87 | 0.06 | 0.22 | 27.88 | 27.88 | 27.691 | 16387 |
| 1743460200 | 27.81 | 0.05 | 0.19 | 27.65 | 27.9355 | 27.61 | 25150 |
| 1743201000 | 27.7574 | -0.42 | -1.50 | 28 | 28 | 27.75 | 10455 |
| 1743114600 | 28.1803 | 0 | 0.00 | 28.18 | 28.21 | 28.18 | 6079 |
| 1743028200 | 28.18 | -0.02 | -0.08 | 28.25 | 28.25 | 28.12 | 7680 |
| 1742941800 | 28.2017 | -0.02 | -0.07 | 28.17 | 28.2017 | 28.16 | 1451 |
| 1742855400 | 28.2212 | 0.28 | 1.01 | 28.03 | 28.2212 | 28.03 | 3907 |
| 1742596200 | 27.94 | -0.2 | -0.72 | 27.86 | 27.98 | 27.86 | 7012 |
| 1742509800 | 28.1416 | -0.13 | -0.46 | 28.18 | 28.18 | 28.13 | 19090 |
| 1742423400 | 28.2708 | 0.13 | 0.46 | 28.07 | 28.36 | 28.07 | 6304 |
| 1742337000 | 28.1402 | -0.08 | -0.29 | 28.14 | 28.16 | 28.14 | 62746 |
| 1742250600 | 28.2218 | 0.34 | 1.21 | 28.07 | 28.2592 | 28.07 | 9645 |
| 1741991400 | 27.8848 | 0.48 | 1.76 | 27.68 | 27.8848 | 27.68 | 45651 |
| 1741905000 | 27.4027 | -0.22 | -0.79 | 27.51 | 27.51 | 27.4027 | 16651 |
| 1741818600 | 27.62 | -0.1 | -0.36 | 27.69 | 27.71 | 27.51 | 26511 |
| 1741732200 | 27.72 | -0.31 | -1.12 | 27.73 | 27.83 | 27.61 | 19163 |
| 1741645800 | 28.0329 | -0.37 | -1.29 | 28.25 | 28.26 | 27.92 | 12615 |
| 1741390200 | 28.4 | 0.29 | 1.04 | 28.13 | 28.46 | 28.13 | 12167 |
| 1741303800 | 28.1074 | -0.09 | -0.33 | 28.11 | 28.18 | 27.981 | 18625 |
| 1741217400 | 28.2007 | 0.38 | 1.35 | 28.07 | 28.24 | 27.89 | 9451 |
| 1741131000 | 27.8256 | -0.22 | -0.79 | 27.76 | 28.13 | 27.74 | 25310 |
| 1741044600 | 28.0462 | -0.14 | -0.51 | 28.42 | 28.42 | 27.94 | 14024 |
| 1740785400 | 28.19 | 0.09 | 0.32 | 28 | 28.19 | 27.93 | 30010 |
| 1740699000 | 28.1002 | -0.2 | -0.71 | 28.24 | 28.24 | 28.1002 | 5241 |
| 1740612600 | 28.3 | -0.13 | -0.47 | 28.4 | 28.44 | 28.28 | 15504 |
| 1740526200 | 28.4344 | 0.12 | 0.41 | 28.38 | 28.49 | 28.36 | 16304 |
| 1740439800 | 28.319 | 0.03 | 0.10 | 28.32 | 28.405 | 28.31 | 3353 |
| 1740180600 | 28.29 | -0.29 | -1.03 | 28.51 | 28.5101 | 28.29 | 18427 |
| 1740094200 | 28.5847 | 0.12 | 0.41 | 28.54 | 28.5847 | 28.54 | 17707 |
| 1740007800 | 28.4686 | -0.04 | -0.13 | 28.429 | 28.48 | 28.429 | 20629 |
| 1739921400 | 28.5064 | 0.14 | 0.48 | 28.48 | 28.5347 | 28.48 | 18062 |
| 1739575800 | 28.3693 | -0.01 | -0.05 | 28.4 | 28.41 | 28.3693 | 21127 |
| 1739489400 | 28.3826 | 0.27 | 0.96 | 28.37 | 28.3826 | 28.37 | 7499 |
| 1739403000 | 28.1133 | -0.15 | -0.55 | 28.05 | 28.17 | 28.04 | 21445 |
| 1739316600 | 28.2677 | 0.11 | 0.38 | 28.14 | 28.27 | 28.14 | 25573 |
| 1739230200 | 28.16 | 0.24 | 0.86 | 28.18 | 28.18 | 28.1 | 32486 |
| 1738971000 | 27.92 | -0.23 | -0.81 | 27.97 | 27.97 | 27.92 | 17531 |
| 1738884600 | 28.1478 | -0 | -0.01 | 28.15 | 28.15 | 28.09 | 11308 |
| 1738798200 | 28.15 | 0.14 | 0.49 | 28.16 | 28.16 | 28.06 | 6627 |
| 1738711800 | 28.0129 | 0.29 | 1.06 | 27.995 | 28.0129 | 27.96 | 6871 |
| 1738625400 | 27.72 | -0.29 | -1.03 | 27.77 | 27.86 | 27.71 | 42001 |
| 1738366200 | 28.0085 | -0.26 | -0.90 | 28.25 | 28.25 | 27.97 | 30336 |
| 1738279800 | 28.2638 | 0.19 | 0.68 | 28.31 | 28.3712 | 28.2 | 3491 |
| 1738193400 | 28.0724 | -0.01 | -0.03 | 28.08 | 28.1 | 28.0724 | 10682 |
| 1738107000 | 28.0813 | -0.12 | -0.42 | 28.13 | 28.13 | 28.0813 | 45288 |
| 1738020600 | 28.1985 | 0.11 | 0.38 | 27.98 | 28.23 | 27.98 | 7397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
